Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SS Lazio SPA | LZO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.27% | 0.74 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.738 |
Resumen Histórico LZO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.758 | 0.758 | 0.714 | 0.722283 | 1,512 | -0.018 | -2.37% |
| 3 Months | 0.688 | 0.758 | 0.64 | 0.686642 | 3,841 | 0.052 | 7.56% |
| 6 Months | 0.712 | 0.758 | 0.632 | 0.682328 | 2,996 | 0.028 | 3.93% |
| 1 Year | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
| 3 Years | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
| 5 Years | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
LZO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 25 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 24 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 23 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 22 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 19 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 18 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 17 Jul 2024 | 0.756 | 0.034 | 4.71% | 0.756 | 0.756 | 0.756 | 20 |
| 16 Jul 2024 | 0.722 | 0.002 | 0.28% | 0.714 | 0.722 | 0.714 | 3,955 |
| 15 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 12 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 11 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 88 |
| 10 Jul 2024 | 0.72 | -0.028 | -3.74% | 0.72 | 0.72 | 0.72 | 6,000 |
| 09 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
| 08 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
| 05 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
| 04 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
| 03 Jul 2024 | 0.748 | -0.002 | -0.27% | 0.748 | 0.748 | 0.748 | 300 |
| 02 Jul 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 01 Jul 2024 | 0.75 | -0.008 | -1.06% | 0.752 | 0.752 | 0.72 | 162 |
| 28 Jun 2024 | 0.758 | 0.042 | 5.87% | 0.758 | 0.758 | 0.758 | 60 |
| 27 Jun 2024 | 0.716 | -0.014 | -1.92% | 0.716 | 0.716 | 0.716 | 1,500 |
