Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.51966873706 | 0.966 | 0.966 | 0.95 | 6 | 0.96466667 | DE |
| 4 | 0.004 | 0.431034482759 | 0.928 | 0.966 | 0.928 | 108 | 0.92915692 | DE |
| 12 | -0.068 | -6.8 | 1 | 1.07 | 0.928 | 653 | 1.02763973 | DE |
| 26 | 0.184 | 24.5989304813 | 0.748 | 1.155 | 0.722 | 1768 | 0.9611313 | DE |
| 52 | 0.292 | 45.625 | 0.64 | 1.155 | 0.632 | 1901 | 0.84726274 | DE |
| 156 | -0.098 | -9.5145631068 | 1.03 | 1.155 | 0.632 | 2292 | 0.8469168 | DE |
| 260 | -0.098 | -9.5145631068 | 1.03 | 1.155 | 0.632 | 2292 | 0.8469168 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741728420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741642020 | 0.95 | -0.016 | -1.66 | 0.95 | 0.95 | 0.95 | 1 |
| 1741382820 | 0.966 | 0.038 | 4.09 | 0.966 | 0.966 | 0.966 | 11 |
| 1741296420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741210020 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741123620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741037220 | 0.928 | -0.002 | -0.22 | 0.928 | 0.928 | 0.928 | 27 |
| 1740778020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740691620 | 0.93 | -0.004 | -0.43 | 0.93 | 0.93 | 0.93 | 6 |
| 1740605220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740518820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740432420 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740173220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740086820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740000420 | 0.934 | 0.006 | 0.65 | 0.934 | 0.934 | 0.934 | 50 |
| 1739914020 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739827620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739568420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739482020 | 0.928 | -0.014 | -1.49 | 0.928 | 0.928 | 0.928 | 555 |
| 1739395620 | 0.942 | -0.002 | -0.21 | 0.942 | 0.942 | 0.942 | 400 |
| 1739309220 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1739222820 | 0.944 | -0.096 | -9.23 | 0.944 | 0.944 | 0.944 | 1020 |
| 1738963620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738877220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738704420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738618020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738358820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738272420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737494820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1650 |
| 1737408420 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 5 |
| 1737149220 | 1.0349999 | -0.01 | -0.48 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1737062820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736976420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1000 |
| 1736890020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736803620 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 617 |
| 1736544420 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 2000 |
| 1736458020 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 150 |
| 1736371620 | 1.0049999 | -0.05 | -4.29 | 1.0049999 | 1.0049999 | 1.0049999 | 10 |
| 1736285220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1662 |
| 1736198820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735939620 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 1 |
| 1735853220 | 1.0349999 | -0.02 | -1.90 | 1.04 | 1.04 | 1.0349999 | 22 |
| 1735594020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 28 |
| 1735334820 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.055 | 140 |
| 1734989220 | 1.06 | 0.02 | 1.44 | 1.07 | 1.07 | 1.06 | 69 |
| 1734730020 | 1.045 | -0.01 | -0.95 | 1 | 1.045 | 1 | 5591 |
| 1734643620 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1734557220 | 1.055 | -0.06 | -4.95 | 1.055 | 1.055 | 1.055 | 480 |
| 1734470820 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 2 |
| 1734384420 | 1.115 | 0.03 | 2.76 | 1.095 | 1.115 | 1.095 | 1074 |
| 1734125220 | 1.085 | 0.08 | 7.43 | 1.06 | 1.085 | 1.06 | 465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
