Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -9.19811320755 | 0.848 | 0.848 | 0.848 | 360 | 0.848 | DE |
| 4 | -0.196 | -20.2898550725 | 0.966 | 0.966 | 0.848 | 250 | 0.88988591 | DE |
| 12 | -0.24 | -23.7623762376 | 1.01 | 1.04 | 0.848 | 462 | 0.98634166 | DE |
| 26 | 0.006 | 0.785340314136 | 0.764 | 1.155 | 0.762 | 1766 | 0.96011501 | DE |
| 52 | 0.106 | 15.9638554217 | 0.664 | 1.155 | 0.64 | 1923 | 0.84385292 | DE |
| 156 | -0.26 | -25.2427184466 | 1.03 | 1.155 | 0.632 | 2311 | 0.84032635 | DE |
| 260 | -0.26 | -25.2427184466 | 1.03 | 1.155 | 0.632 | 2311 | 0.84032635 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1743542820 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1743456420 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1743197220 | 0.848 | -0.052 | -5.78 | 0.848 | 0.848 | 0.848 | 360 |
| 1743110820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1743024420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742938020 | 0.9 | 0.034 | 3.93 | 0.9 | 0.9 | 0.9 | 1364 |
| 1742851620 | 0.866 | -0.044 | -4.84 | 0.866 | 0.866 | 0.866 | 4 |
| 1742592420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742506020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742419620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742333220 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 2 |
| 1742246820 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 11 |
| 1741987620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741901220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741814820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741728420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741642020 | 0.95 | -0.016 | -1.66 | 0.95 | 0.95 | 0.95 | 1 |
| 1741382820 | 0.966 | 0.038 | 4.09 | 0.966 | 0.966 | 0.966 | 11 |
| 1741296420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741210020 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741123620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741037220 | 0.928 | -0.002 | -0.22 | 0.928 | 0.928 | 0.928 | 27 |
| 1740778020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740691620 | 0.93 | -0.004 | -0.43 | 0.93 | 0.93 | 0.93 | 6 |
| 1740605220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740518820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740432420 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740173220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740086820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740000420 | 0.934 | 0.006 | 0.65 | 0.934 | 0.934 | 0.934 | 50 |
| 1739914020 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739827620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739568420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739482020 | 0.928 | -0.014 | -1.49 | 0.928 | 0.928 | 0.928 | 555 |
| 1739395620 | 0.942 | -0.002 | -0.21 | 0.942 | 0.942 | 0.942 | 400 |
| 1739309220 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1739222820 | 0.944 | -0.096 | -9.23 | 0.944 | 0.944 | 0.944 | 1020 |
| 1738963620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738877220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738704420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738618020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738358820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738272420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737494820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1650 |
| 1737408420 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 5 |
| 1737149220 | 1.0349999 | -0.01 | -0.48 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1737062820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736976420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1000 |
| 1736890020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736803620 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 617 |
| 1736544420 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 2000 |
| 1736458020 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 150 |
| 1736371620 | 1.0049999 | -0.05 | -4.29 | 1.0049999 | 1.0049999 | 1.0049999 | 10 |
| 1736285220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1662 |
| 1736198820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735939620 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
