Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertical Aerospace Ltd | M00 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.036 | -4.63% | 0.742 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.758 | 0.752 | 0.758 | 0.742 | 0.778 |
Resumen Histórico M00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6655 | 0.758 | 0.6655 | 0.680873 | 1,811 | 0.0765 | 11.50% |
| 1 Month | 0.658 | 0.758 | 0.6085 | 0.650903 | 2,920 | 0.084 | 12.77% |
| 3 Months | 1.059 | 1.103 | 0.6085 | 0.714933 | 2,576 | -0.317 | -29.93% |
| 6 Months | 0.684 | 1.125 | 0.473 | 0.667467 | 4,158 | 0.058 | 8.48% |
| 1 Year | 1.215 | 1.705 | 0.473 | 0.716876 | 3,465 | -0.473 | -38.93% |
| 3 Years | 1.215 | 1.705 | 0.473 | 0.716876 | 3,465 | -0.473 | -38.93% |
| 5 Years | 1.215 | 1.705 | 0.473 | 0.716876 | 3,465 | -0.473 | -38.93% |
M00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.752 | 0.055 | 7.89% | 0.758 | 0.758 | 0.752 | 2,107 |
| 24 Jun 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0.00 |
| 21 Jun 2024 | 0.697 | 0.0125 | 1.83% | 0.703 | 0.703 | 0.697 | 1,600 |
| 20 Jun 2024 | 0.6845 | 0.019 | 2.85% | 0.6695 | 0.6845 | 0.6695 | 1,744 |
| 19 Jun 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0.00 |
| 18 Jun 2024 | 0.6655 | 0.017 | 2.62% | 0.6655 | 0.6655 | 0.6655 | 2,090 |
| 17 Jun 2024 | 0.6485 | -0.001 | -0.15% | 0.659 | 0.6865 | 0.6485 | 8,649 |
| 14 Jun 2024 | 0.6495 | -0.003 | -0.46% | 0.6495 | 0.6495 | 0.6495 | 100 |
| 13 Jun 2024 | 0.6525 | 0.011 | 1.71% | 0.6525 | 0.6525 | 0.6525 | 5,000 |
| 12 Jun 2024 | 0.6415 | 0.00 | 0.00% | 0.6415 | 0.6415 | 0.6415 | 0.00 |
| 11 Jun 2024 | 0.6415 | -0.0245 | -3.68% | 0.6415 | 0.6415 | 0.6415 | 224 |
| 10 Jun 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0.00 |
| 07 Jun 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0.00 |
| 06 Jun 2024 | 0.666 | 0.0255 | 3.98% | 0.666 | 0.666 | 0.666 | 590 |
| 05 Jun 2024 | 0.6405 | 0.00 | 0.00% | 0.6405 | 0.6405 | 0.6405 | 0.00 |
| 04 Jun 2024 | 0.6405 | 0.00 | 0.00% | 0.6405 | 0.6405 | 0.6405 | 0.00 |
| 03 Jun 2024 | 0.6405 | 0.0315 | 5.17% | 0.6595 | 0.671 | 0.6405 | 4,800 |
| 31 May 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
| 30 May 2024 | 0.609 | -0.03 | -4.69% | 0.6085 | 0.609 | 0.6085 | 130 |
| 29 May 2024 | 0.639 | -0.019 | -2.89% | 0.6355 | 0.644 | 0.6335 | 9,110 |
| 28 May 2024 | 0.658 | 0.0155 | 2.41% | 0.658 | 0.658 | 0.658 | 1,000 |
| 27 May 2024 | 0.6425 | 0.0115 | 1.82% | 0.6425 | 0.6425 | 0.6425 | 1 |
