Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 5.60747663551 | 23.54 | 24.92 | 23.54 | 23 | 24.30666667 | DE |
| 4 | -2.14 | -7.92592592593 | 27 | 27 | 23.44 | 82 | 24.46985155 | DE |
| 12 | -12.42 | -33.3154506438 | 37.28 | 37.28 | 23.44 | 115 | 31.27484282 | DE |
| 26 | -14.28 | -36.4844149208 | 39.14 | 44.28 | 23.44 | 105 | 35.3233709 | DE |
| 52 | -7.6 | -23.4134319162 | 32.46 | 44.28 | 23.44 | 97 | 34.32314139 | DE |
| 156 | -21.12 | -45.9330143541 | 45.98 | 50.35 | 23.44 | 92 | 37.52985615 | DE |
| 260 | -21.12 | -45.9330143541 | 45.98 | 50.35 | 23.44 | 92 | 37.52985615 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1745353620 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1744921620 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1744835220 | 23.44 | -0.36 | -1.51 | 23.44 | 23.44 | 23.44 | 20 |
| 1744748820 | 23.8 | -1.44 | -5.71 | 23.8 | 23.8 | 23.8 | 337 |
| 1744662420 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1744403220 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1744316820 | 25.24 | 0.46 | 1.86 | 25.4 | 25.4 | 25.24 | 187 |
| 1744230420 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1744144020 | 24.78 | -0.54 | -2.13 | 24.58 | 24.78 | 24.52 | 86 |
| 1744057620 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1743798420 | 25.32 | -1.68 | -6.22 | 25.32 | 25.32 | 25.32 | 25 |
| 1743715620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743629220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743542820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743456420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743197220 | 27 | -0.34 | -1.24 | 27 | 27 | 27 | 16 |
| 1743110820 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1743024420 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1742938020 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1742851620 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1742592420 | 27.34 | -1.08 | -3.80 | 27.34 | 27.34 | 27.34 | 6 |
| 1742506020 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742419620 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742333220 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742246820 | 28.42 | 0.08 | 0.28 | 28.42 | 28.42 | 28.42 | 1 |
| 1741987620 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1741901220 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1741814820 | 28.34 | -0.12 | -0.42 | 28.34 | 28.34 | 28.34 | 14 |
| 1741728420 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1741642020 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1741382820 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1741296420 | 28.46 | 0.76 | 2.74 | 28.46 | 28.46 | 28.46 | 10 |
| 1741210020 | 27.7 | -4.18 | -13.11 | 27.7 | 27.7 | 27.7 | 70 |
| 1741123620 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1741037220 | 31.88 | -0.86 | -2.63 | 31.88 | 31.88 | 31.88 | 6 |
| 1740778020 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1740691620 | 32.74 | 0.04 | 0.12 | 32.72 | 32.74 | 32.72 | 750 |
| 1740605220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740518820 | 32.7 | -1.12 | -3.31 | 32.7 | 32.7 | 32.7 | 13 |
| 1740432420 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1740173220 | 33.82 | -1.9 | -5.32 | 33.82 | 33.82 | 33.82 | 111 |
| 1740086820 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1740000420 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739914020 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739827620 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739568420 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739482020 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739395620 | 35.72 | 0.48 | 1.36 | 35.78 | 35.78 | 35.72 | 385 |
| 1739309220 | 35.24 | -1 | -2.76 | 35.299999 | 35.32 | 35.24 | 409 |
| 1739222820 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738963620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738877220 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738790820 | 36.24 | 0.64 | 1.80 | 36.24 | 36.24 | 36.24 | 8 |
| 1738704420 | 35.6 | -1.06 | -2.89 | 35.6 | 35.6 | 35.6 | 17 |
| 1738618020 | 36.659999 | -0.18 | -0.49 | 37.28 | 37.28 | 36.659999 | 100 |
| 1738358820 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738272420 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738186020 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738099620 | 36.84 | 0.72 | 1.99 | 38.08 | 38.08 | 36.84 | 276 |
| 1738013220 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 220 |
| 1737754020 | 36.119999 | -0.24 | -0.66 | 36.14 | 36.14 | 36.119999 | 140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
