Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malibu Boats Inc | M05 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.78 | -2.33% | 32.68 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.68 | 33.46 |
Resumen Histórico M05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 33.82 | 33.12 | 33.21 | 34 | -1.14 | -3.37% |
| 1 Month | 34.80 | 35.70 | 33.12 | 34.99 | 57 | -2.12 | -6.09% |
| 3 Months | 40.84 | 40.90 | 30.76 | 34.07 | 116 | -8.16 | -19.98% |
| 6 Months | 50.35 | 50.35 | 30.76 | 37.02 | 90 | -17.67 | -35.09% |
| 1 Year | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
| 3 Years | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
| 5 Years | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
M05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 33.14 | -0.26 | -0.78% | 33.12 | 33.14 | 33.12 | 51 |
| 21 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | -0.28 | -0.83% | 33.82 | 33.82 | 33.40 | 17 |
| 17 Jun 2024 | 33.68 | -0.84 | -2.43% | 33.68 | 33.68 | 33.68 | 4 |
| 14 Jun 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0.00 |
| 13 Jun 2024 | 34.52 | 0.70 | 2.07% | 34.56 | 34.56 | 34.52 | 32 |
| 12 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 11 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 10 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 07 Jun 2024 | 33.82 | -1.88 | -5.27% | 33.82 | 33.82 | 33.82 | 3 |
| 06 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 05 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 04 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 03 Jun 2024 | 35.70 | 0.90 | 2.59% | 35.70 | 35.70 | 35.70 | 225 |
| 31 May 2024 | 34.80 | 1.42 | 4.25% | 34.80 | 34.80 | 34.80 | 70 |
| 30 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 29 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 28 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 27 May 2024 | 33.38 | 0.78 | 2.39% | 33.42 | 33.42 | 33.38 | 77 |
| 24 May 2024 | 32.60 | -0.76 | -2.28% | 32.60 | 32.60 | 32.60 | 101 |
