Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -4.84920165582 | 33.82 | 33.82 | 32.7 | 291 | 32.87656751 | DE |
| 4 | -5.1 | -13.6802575107 | 37.28 | 37.28 | 32.7 | 224 | 34.27808137 | DE |
| 12 | -8.76 | -21.3971665852 | 40.94 | 42.44 | 32.7 | 153 | 36.02212167 | DE |
| 26 | 1.7 | 5.57742782152 | 30.48 | 44.28 | 30.48 | 102 | 36.66787708 | DE |
| 52 | -8.1 | -20.1092353525 | 40.28 | 44.28 | 28.78 | 108 | 35.14776091 | DE |
| 156 | -13.8 | -30.0130491518 | 45.98 | 50.35 | 28.78 | 95 | 38.06548744 | DE |
| 260 | -13.8 | -30.0130491518 | 45.98 | 50.35 | 28.78 | 95 | 38.06548744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1740691620 | 32.74 | 0.04 | 0.12 | 32.72 | 32.74 | 32.72 | 750 |
| 1740605220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740518820 | 32.7 | -1.12 | -3.31 | 32.7 | 32.7 | 32.7 | 13 |
| 1740432420 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1740173220 | 33.82 | -1.9 | -5.32 | 33.82 | 33.82 | 33.82 | 111 |
| 1740086820 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1740000420 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739914020 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739827620 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739568420 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739482020 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739395620 | 35.72 | 0.48 | 1.36 | 35.78 | 35.78 | 35.72 | 385 |
| 1739309220 | 35.24 | -1 | -2.76 | 35.299999 | 35.32 | 35.24 | 409 |
| 1739222820 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738963620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738877220 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738790820 | 36.24 | 0.64 | 1.80 | 36.24 | 36.24 | 36.24 | 8 |
| 1738704420 | 35.6 | -1.06 | -2.89 | 35.6 | 35.6 | 35.6 | 17 |
| 1738618020 | 36.659999 | -0.18 | -0.49 | 37.28 | 37.28 | 36.659999 | 100 |
| 1738358820 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738272420 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738186020 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738099620 | 36.84 | 0.72 | 1.99 | 38.08 | 38.08 | 36.84 | 276 |
| 1738013220 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 220 |
| 1737754020 | 36.119999 | -0.24 | -0.66 | 36.14 | 36.14 | 36.119999 | 140 |
| 1737667620 | 36.36 | 1.02 | 2.89 | 35.24 | 36.36 | 35.24 | 60 |
| 1737581220 | 35.34 | 1.06 | 3.09 | 35.34 | 35.34 | 35.34 | 228 |
| 1737494820 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737408420 | 34.28 | 0.5 | 1.48 | 34.28 | 34.28 | 34.28 | 120 |
| 1737149220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1737062820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1736976420 | 33.78 | 0.42 | 1.26 | 33.78 | 33.78 | 33.78 | 82 |
| 1736890020 | 33.36 | -1.84 | -5.23 | 33.36 | 33.36 | 33.36 | 18 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736544420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736285220 | 35.2 | -0.9 | -2.49 | 35.2 | 35.2 | 35.2 | 229 |
| 1736198820 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735939620 | 36.1 | 0.4 | 1.12 | 36.1 | 36.1 | 36.1 | 30 |
| 1735853220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735594020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735334820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734989220 | 35.7 | -3.04 | -7.85 | 35.7 | 35.7 | 35.7 | 224 |
| 1734730020 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1734643620 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1734557220 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 207 |
| 1734470820 | 38.74 | -1.62 | -4.01 | 38.78 | 38.78 | 38.74 | 210 |
| 1734384420 | 40.36 | -2.08 | -4.90 | 40.36 | 40.36 | 40.36 | 1 |
| 1734125220 | 42.44 | 0.6 | 1.43 | 42.44 | 42.44 | 42.44 | 5 |
| 1734038820 | 41.84 | -0.58 | -1.37 | 41.74 | 42.22 | 41.74 | 142 |
| 1733952420 | 42.42 | 1.06 | 2.56 | 42 | 42.42 | 42 | 209 |
| 1733866020 | 41.36 | 0.7 | 1.72 | 41.36 | 41.36 | 41.36 | 1 |
| 1733779620 | 40.659999 | -0.28 | -0.68 | 40.659999 | 40.659999 | 40.659999 | 25 |
| 1733520420 | 40.94 | -0.46 | -1.11 | 40.94 | 40.94 | 40.94 | 50 |
| 1733434020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733347620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733261220 | 41.4 | 0.68 | 1.67 | 41.22 | 41.4 | 41.22 | 34 |
| 1733174820 | 40.72 | -0.58 | -1.40 | 40.72 | 40.72 | 40.72 | 189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
