Datos Histórico Malibu Boats Inc - M05

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.1	-3.87051372273	28.42	28.42	27.34	1	28.42	DE
4	-6.5	-19.2193968066	33.82	33.82	27.34	122	32.38377436	DE
12	-8.78	-24.3213296399	36.1	38.08	27.34	143	34.67960556	DE
26	-8.08	-22.8248587571	35.4	44.28	27.34	99	36.81729154	DE
52	-9.659999	-26.1222262337	36.979999	44.28	27.34	110	35.07675278	DE
156	-18.66	-40.582862114	45.98	50.35	27.34	93	37.98758873	DE
260	-18.66	-40.582862114	45.98	50.35	27.34	93	37.98758873	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	27.34	-1.08	-3.80	27.34	27.34	27.34	6
1742506020	28.42	0	0.00	28.42	28.42	28.42	0
1742419620	28.42	0	0.00	28.42	28.42	28.42	0
1742333220	28.42	0	0.00	28.42	28.42	28.42	0
1742246820	28.42	0.08	0.28	28.42	28.42	28.42	1
1741987620	28.34	0	0.00	28.34	28.34	28.34	0
1741901220	28.34	0	0.00	28.34	28.34	28.34	0
1741814820	28.34	-0.12	-0.42	28.34	28.34	28.34	14
1741728420	28.46	0	0.00	28.46	28.46	28.46	0
1741642020	28.46	0	0.00	28.46	28.46	28.46	0
1741382820	28.46	0	0.00	28.46	28.46	28.46	0
1741296420	28.46	0.76	2.74	28.46	28.46	28.46	10
1741210020	27.7	-4.18	-13.11	27.7	27.7	27.7	70
1741123620	31.88	0	0.00	31.88	31.88	31.88	0
1741037220	31.88	-0.86	-2.63	31.88	31.88	31.88	6
1740778020	32.74	0	0.00	32.74	32.74	32.74	0
1740691620	32.74	0.04	0.12	32.72	32.74	32.72	750
1740605220	32.7	0	0.00	32.7	32.7	32.7	0
1740518820	32.7	-1.12	-3.31	32.7	32.7	32.7	13
1740432420	33.82	0	0.00	33.82	33.82	33.82	0
1740173220	33.82	-1.9	-5.32	33.82	33.82	33.82	111
1740086820	35.72	0	0.00	35.72	35.72	35.72	0
1740000420	35.72	0	0.00	35.72	35.72	35.72	0
1739914020	35.72	0	0.00	35.72	35.72	35.72	0
1739827620	35.72	0	0.00	35.72	35.72	35.72	0
1739568420	35.72	0	0.00	35.72	35.72	35.72	0
1739482020	35.72	0	0.00	35.72	35.72	35.72	0
1739395620	35.72	0.48	1.36	35.78	35.78	35.72	385
1739309220	35.24	-1	-2.76	35.299999	35.32	35.24	409
1739222820	36.24	0	0.00	36.24	36.24	36.24	0
1738963620	36.24	0	0.00	36.24	36.24	36.24	0
1738877220	36.24	0	0.00	36.24	36.24	36.24	0
1738790820	36.24	0.64	1.80	36.24	36.24	36.24	8
1738704420	35.6	-1.06	-2.89	35.6	35.6	35.6	17
1738618020	36.659999	-0.18	-0.49	37.28	37.28	36.659999	100
1738358820	36.84	0	0.00	36.84	36.84	36.84	0
1738272420	36.84	0	0.00	36.84	36.84	36.84	0
1738186020	36.84	0	0.00	36.84	36.84	36.84	0
1738099620	36.84	0.72	1.99	38.08	38.08	36.84	276
1738013220	36.119999	0	0.00	36.119999	36.119999	36.119999	220
1737754020	36.119999	-0.24	-0.66	36.14	36.14	36.119999	140
1737667620	36.36	1.02	2.89	35.24	36.36	35.24	60
1737581220	35.34	1.06	3.09	35.34	35.34	35.34	228
1737494820	34.28	0	0.00	34.28	34.28	34.28	0
1737408420	34.28	0.5	1.48	34.28	34.28	34.28	120
1737149220	33.78	0	0.00	33.78	33.78	33.78	0
1737062820	33.78	0	0.00	33.78	33.78	33.78	0
1736976420	33.78	0.42	1.26	33.78	33.78	33.78	82
1736890020	33.36	-1.84	-5.23	33.36	33.36	33.36	18
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.9	-2.49	35.2	35.2	35.2	229
1736198820	36.1	0	0.00	36.1	36.1	36.1	0
1735939620	36.1	0.4	1.12	36.1	36.1	36.1	30
1735853220	35.7	0	0.00	35.7	35.7	35.7	0
1735594020	35.7	0	0.00	35.7	35.7	35.7	0
1735334820	35.7	0	0.00	35.7	35.7	35.7	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Malibu Boats Inc (M05)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Malibu Boats Inc (M05) Histórico

Malibu Boats Inc (M05)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios