Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malibu Boats Inc | M05 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.46 | -1.38% | 32.82 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.82 | 33.28 |
Resumen Histórico M05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | -0.28 | -0.83% | 33.82 | 33.82 | 33.40 | 17 |
| 17 Jun 2024 | 33.68 | -0.84 | -2.43% | 33.68 | 33.68 | 33.68 | 4 |
| 14 Jun 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0.00 |
| 13 Jun 2024 | 34.52 | 0.70 | 2.07% | 34.56 | 34.56 | 34.52 | 32 |
| 12 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 11 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 10 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0.00 |
| 07 Jun 2024 | 33.82 | -1.88 | -5.27% | 33.82 | 33.82 | 33.82 | 3 |
| 06 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 05 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 04 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 03 Jun 2024 | 35.70 | 0.90 | 2.59% | 35.70 | 35.70 | 35.70 | 225 |
| 31 May 2024 | 34.80 | 1.42 | 4.25% | 34.80 | 34.80 | 34.80 | 70 |
| 30 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 29 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 28 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 27 May 2024 | 33.38 | 0.78 | 2.39% | 33.42 | 33.42 | 33.38 | 77 |
| 24 May 2024 | 32.60 | -0.76 | -2.28% | 32.60 | 32.60 | 32.60 | 101 |
| 23 May 2024 | 33.36 | 0.20 | 0.60% | 33.36 | 33.36 | 33.36 | 1 |
| 22 May 2024 | 33.16 | 1.54 | 4.87% | 32.26 | 33.16 | 32.26 | 61 |
| 21 May 2024 | 31.62 | -0.74 | -2.29% | 31.62 | 31.62 | 31.62 | 21 |
