Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140 | 140 | 140 | 34 | 140 | DE |
| 4 | -14 | -9.09090909091 | 154 | 158 | 140 | 26 | 148.32911392 | DE |
| 12 | -20 | -12.5 | 160 | 161 | 140 | 31 | 155.87041037 | DE |
| 26 | -24 | -14.6341463415 | 164 | 169 | 140 | 28 | 158.96117343 | DE |
| 52 | -37 | -20.9039548023 | 177 | 181 | 140 | 26 | 162.9328271 | DE |
| 156 | -20 | -12.5 | 160 | 181 | 140 | 29 | 161.51959307 | DE |
| 260 | -20 | -12.5 | 160 | 181 | 140 | 29 | 161.51959307 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5 |
| 1742592420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742506020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742419620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742333220 | 140 | -18 | -11.39 | 140 | 140 | 140 | 34 |
| 1742246820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741987620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741901220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741814820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741728420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741642020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741382820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741296420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741210020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741123620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741037220 | 158 | 4 | 2.60 | 158 | 158 | 158 | 7 |
| 1740778020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740691620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740605220 | 154 | -5 | -3.14 | 154 | 154 | 154 | 38 |
| 1740518820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740432420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740173220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740086820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740000420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739914020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739827620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739568420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739482020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739395620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739309220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739222820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738963620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738877220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738790820 | 159 | 2 | 1.27 | 159 | 159 | 159 | 4 |
| 1738704420 | 157 | -2 | -1.26 | 157 | 158 | 157 | 54 |
| 1738618020 | 159 | 3 | 1.92 | 159 | 159 | 159 | 1 |
| 1738358820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738272420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738186020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738099620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738013220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737754020 | 156 | -3 | -1.89 | 157 | 157 | 156 | 72 |
| 1737667620 | 159 | -1 | -0.63 | 159 | 159 | 159 | 2 |
| 1737581220 | 160 | 1 | 0.63 | 160 | 160 | 160 | 25 |
| 1737494820 | 159 | 2 | 1.27 | 159 | 159 | 159 | 131 |
| 1737408420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1737149220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1737062820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736976420 | 157 | 2 | 1.29 | 157 | 157 | 157 | 37 |
| 1736890020 | 155 | 1 | 0.65 | 155 | 155 | 155 | 38 |
| 1736803620 | 154 | -7 | -4.35 | 154 | 154 | 154 | 17 |
| 1736544420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736458020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736371620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736285220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736198820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1735939620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1735853220 | 161 | 1 | 0.63 | 161 | 161 | 161 | 1 |
| 1735594020 | 160 | -1 | -0.62 | 160 | 160 | 160 | 2 |
| 1735334820 | 161 | 1 | 0.63 | 161 | 161 | 161 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
