Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motaengil SGPS SA | M09 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.078 | 2.13% | 3.746 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.71 | 3.646 | 3.792 | 3.746 | 3.668 |
Resumen Histórico M09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.784 | 0.13 | 3.44% | 3.71 | 3.792 | 3.646 | 1,593 |
| 19 Jun 2024 | 3.658 | 0.18 | 5.11% | 3.548 | 3.658 | 3.48 | 1,297 |
| 18 Jun 2024 | 3.48 | 0.05 | 1.46% | 3.524 | 3.55 | 3.47 | 2,318 |
| 17 Jun 2024 | 3.43 | -0.05 | -1.38% | 3.488 | 3.512 | 3.43 | 1,546 |
| 14 Jun 2024 | 3.478 | -0.01 | -0.40% | 3.452 | 3.478 | 3.40 | 4,088 |
| 13 Jun 2024 | 3.492 | -0.15 | -4.12% | 3.60 | 3.60 | 3.492 | 1,259 |
| 12 Jun 2024 | 3.642 | 0.01 | 0.39% | 3.634 | 3.642 | 3.57 | 77 |
| 11 Jun 2024 | 3.628 | -0.03 | -0.87% | 3.694 | 3.696 | 3.558 | 3,600 |
| 10 Jun 2024 | 3.66 | -0.02 | -0.54% | 3.73 | 3.73 | 3.652 | 2,560 |
| 07 Jun 2024 | 3.68 | -0.21 | -5.45% | 3.89 | 3.89 | 3.68 | 3,262 |
| 06 Jun 2024 | 3.892 | 0.05 | 1.30% | 3.842 | 3.916 | 3.818 | 1,320 |
| 05 Jun 2024 | 3.842 | -0.08 | -2.14% | 3.916 | 3.916 | 3.832 | 355 |
| 04 Jun 2024 | 3.926 | -0.16 | -3.87% | 4.086 | 4.086 | 3.926 | 2,257 |
| 03 Jun 2024 | 4.084 | 0.10 | 2.61% | 4.086 | 4.09 | 3.98 | 649 |
| 31 May 2024 | 3.98 | 0.01 | 0.35% | 4.042 | 4.042 | 3.98 | 51 |
| 30 May 2024 | 3.966 | -0.14 | -3.50% | 4.11 | 4.11 | 3.966 | 3,336 |
| 29 May 2024 | 4.11 | 0.05 | 1.23% | 4.128 | 4.128 | 4.042 | 82 |
| 28 May 2024 | 4.06 | -0.06 | -1.41% | 4.122 | 4.192 | 4.06 | 364 |
| 27 May 2024 | 4.118 | 0.16 | 4.10% | 3.918 | 4.118 | 3.916 | 1,800 |
| 24 May 2024 | 3.956 | -0.01 | -0.35% | 3.892 | 3.968 | 3.878 | 2,170 |
| 23 May 2024 | 3.97 | 0.08 | 2.16% | 3.988 | 3.988 | 3.842 | 5,013 |
| 22 May 2024 | 3.886 | -0.09 | -2.26% | 3.976 | 3.994 | 3.886 | 1,842 |
| 21 May 2024 | 3.976 | -0.01 | -0.30% | 3.93 | 4.05 | 3.84 | 13,607 |
