Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.726 | 0.03 | 0.96 | 2.7 | 2.728 | 2.65 | 3796 |
| 1733174820 | 2.7 | 0.1 | 4.01 | 2.5539999 | 2.714 | 2.5539999 | 7322 |
| 1732915620 | 2.596 | 0.04 | 1.49 | 2.6 | 2.6 | 2.5699999 | 382 |
| 1732829220 | 2.5579999 | -0.01 | -0.47 | 2.5379999 | 2.5779999 | 2.5379999 | 27 |
| 1732742820 | 2.5699999 | -0 | -0.08 | 2.5699999 | 2.58 | 2.52 | 309 |
| 1732656420 | 2.572 | 0.01 | 0.23 | 2.552 | 2.6 | 2.52 | 2763 |
| 1732570020 | 2.5659999 | -0.03 | -1.31 | 2.612 | 2.642 | 2.5659999 | 3028 |
| 1732310820 | 2.6 | 0.15 | 6.04 | 2.41 | 2.604 | 2.41 | 3561 |
| 1732224420 | 2.452 | 0 | 0.16 | 2.456 | 2.458 | 2.418 | 7481 |
| 1732138020 | 2.448 | -0.05 | -2.08 | 2.564 | 2.564 | 2.422 | 46602 |
| 1732051620 | 2.5 | -0.1 | -3.85 | 2.608 | 2.682 | 2.468 | 6475 |
| 1731965220 | 2.6 | 0 | 0.00 | 2.5779999 | 2.606 | 2.5539999 | 6021 |
| 1731705960 | 2.6 | -0.01 | -0.31 | 2.5819999 | 2.602 | 2.532 | 390 |
| 1731619560 | 2.608 | 0.01 | 0.31 | 2.594 | 2.612 | 2.594 | 895 |
| 1731533160 | 2.6 | 0.01 | 0.31 | 2.5779999 | 2.612 | 2.552 | 1225 |
| 1731446820 | 2.592 | -0.1 | -3.79 | 2.668 | 2.67 | 2.5339999 | 1074 |
| 1731360420 | 2.694 | 0.16 | 6.40 | 2.588 | 2.698 | 2.5459999 | 9717 |
| 1731101220 | 2.532 | -0.07 | -2.69 | 2.594 | 2.594 | 2.5299999 | 4141 |
| 1731014760 | 2.602 | 0.15 | 6.12 | 2.5259999 | 2.602 | 2.524 | 4007 |
| 1730928360 | 2.452 | -0.1 | -3.77 | 2.524 | 2.532 | 2.444 | 3288 |
| 1730841960 | 2.548 | -0.01 | -0.23 | 2.512 | 2.58 | 2.512 | 6771 |
| 1730755560 | 2.5539999 | -0.05 | -2.07 | 2.618 | 2.618 | 2.5019999 | 5060 |
| 1730496360 | 2.608 | 0.05 | 1.95 | 2.586 | 2.61 | 2.5499999 | 2848 |
| 1730409960 | 2.5579999 | 0.09 | 3.48 | 2.454 | 2.576 | 2.454 | 831 |
| 1730323560 | 2.472 | 0.01 | 0.41 | 2.458 | 2.52 | 2.458 | 528 |
| 1730237160 | 2.462 | -0.06 | -2.38 | 2.482 | 2.5099999 | 2.462 | 8655 |
| 1730150760 | 2.5219999 | 0.02 | 0.80 | 2.5619999 | 2.564 | 2.48 | 940 |
| 1729888020 | 2.5019999 | -0.02 | -0.79 | 2.52 | 2.532 | 2.492 | 812 |
| 1729801560 | 2.5219999 | 0.05 | 2.02 | 2.536 | 2.536 | 2.472 | 1970 |
| 1729715160 | 2.472 | -0.1 | -3.74 | 2.5739999 | 2.5739999 | 2.472 | 474 |
| 1729628760 | 2.568 | 0.01 | 0.55 | 2.504 | 2.568 | 2.504 | 2873 |
| 1729542360 | 2.5539999 | -0.01 | -0.23 | 2.604 | 2.604 | 2.5059999 | 238 |
| 1729283160 | 2.56 | -0.06 | -2.36 | 2.67 | 2.67 | 2.56 | 1313 |
| 1729196760 | 2.622 | -0.01 | -0.38 | 2.636 | 2.682 | 2.596 | 7703 |
| 1729110360 | 2.632 | 0.15 | 5.96 | 2.48 | 2.638 | 2.476 | 6721 |
| 1729023960 | 2.484 | -0.08 | -2.97 | 2.6 | 2.6 | 2.438 | 5503 |
| 1728937620 | 2.56 | -0.01 | -0.47 | 2.5739999 | 2.5739999 | 2.5299999 | 1914 |
| 1728678360 | 2.572 | 0.01 | 0.47 | 2.556 | 2.572 | 2.52 | 4318 |
| 1728591960 | 2.56 | 0 | 0.08 | 2.622 | 2.622 | 2.5099999 | 4002 |
| 1728505560 | 2.5579999 | 0.13 | 5.44 | 2.476 | 2.63 | 2.448 | 2109 |
| 1728419160 | 2.426 | -0.03 | -1.22 | 2.478 | 2.478 | 2.426 | 939 |
| 1728332760 | 2.456 | -0.15 | -5.61 | 2.6 | 2.6 | 2.456 | 6591 |
| 1728073560 | 2.602 | 0.16 | 6.55 | 2.468 | 2.602 | 2.46 | 5498 |
| 1727987220 | 2.442 | -0.06 | -2.40 | 2.45 | 2.45 | 2.428 | 3844 |
| 1727900820 | 2.5019999 | 0 | 0.16 | 2.492 | 2.5019999 | 2.456 | 2813 |
| 1727814420 | 2.498 | -0.04 | -1.73 | 2.594 | 2.598 | 2.442 | 2512 |
| 1727728020 | 2.5419999 | -0.07 | -2.75 | 2.62 | 2.638 | 2.5419999 | 16061 |
| 1727468760 | 2.614 | -0.02 | -0.91 | 2.64 | 2.64 | 2.598 | 3270 |
| 1727382360 | 2.638 | 0.1 | 3.94 | 2.5659999 | 2.64 | 2.52 | 2067 |
| 1727295960 | 2.5379999 | -0.02 | -0.94 | 2.5499999 | 2.552 | 2.532 | 557 |
| 1727209560 | 2.5619999 | 0.04 | 1.59 | 2.5339999 | 2.5619999 | 2.49 | 1472 |
| 1727123160 | 2.5219999 | -0 | -0.08 | 2.5299999 | 2.5299999 | 2.466 | 11752 |
| 1726864020 | 2.524 | -0.05 | -1.79 | 2.552 | 2.552 | 2.5059999 | 4775 |
| 1726777560 | 2.5699999 | 0.03 | 1.10 | 2.5259999 | 2.5699999 | 2.5259999 | 4016 |
| 1726691220 | 2.5419999 | -0 | -0.16 | 2.548 | 2.548 | 2.49 | 38130 |
| 1726604760 | 2.5459999 | 0.01 | 0.47 | 2.5419999 | 2.548 | 2.5059999 | 896 |
| 1726518420 | 2.5339999 | -0.04 | -1.55 | 2.5699999 | 2.5699999 | 2.48 | 3345 |
| 1726259160 | 2.5739999 | 0.08 | 3.04 | 2.482 | 2.5739999 | 2.482 | 4816 |
| 1726172760 | 2.498 | -0.01 | -0.56 | 2.524 | 2.552 | 2.46 | 397 |
| 1726086360 | 2.512 | 0.1 | 4.23 | 2.456 | 2.512 | 2.43 | 2952 |
| 1725999960 | 2.41 | -0.12 | -4.67 | 2.5219999 | 2.5419999 | 2.4 | 5887 |
| 1725913620 | 2.528 | -0 | -0.08 | 2.536 | 2.536 | 2.44 | 4000 |
| 1725654360 | 2.5299999 | -0.07 | -2.84 | 2.598 | 2.648 | 2.5019999 | 9685 |
| 1725567960 | 2.604 | -0.24 | -8.57 | 2.848 | 2.85 | 2.6 | 3048 |
| 1725481560 | 2.848 | -0.23 | -7.47 | 2.988 | 2.988 | 2.714 | 12284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
