Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fireweed Metals Corp | M0G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.796 | 04:49:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.796 |
Resumen Histórico M0G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.808 | 0.832 | 0.80 | 0.804103 | 725 | -0.012 | -1.49% |
| 1 Month | 0.789 | 0.846 | 0.751 | 0.789345 | 2,425 | 0.007 | 0.89% |
| 3 Months | 0.777 | 0.851 | 0.70 | 0.786011 | 3,274 | 0.019 | 2.45% |
| 6 Months | 0.855 | 0.89 | 0.67 | 0.774091 | 3,304 | -0.059 | -6.90% |
| 1 Year | 0.98 | 1.06 | 0.64 | 0.810181 | 3,833 | -0.184 | -18.78% |
| 3 Years | 0.98 | 1.06 | 0.64 | 0.810181 | 3,833 | -0.184 | -18.78% |
| 5 Years | 0.98 | 1.06 | 0.64 | 0.810181 | 3,833 | -0.184 | -18.78% |
M0G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.80 | -0.032 | -3.85% | 0.80 | 0.80 | 0.80 | 1,000 |
| 24 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| 21 Jun 2024 | 0.832 | 0.031 | 3.87% | 0.832 | 0.832 | 0.832 | 250 |
| 20 Jun 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| 19 Jun 2024 | 0.801 | -0.01 | -1.23% | 0.808 | 0.808 | 0.801 | 925 |
| 18 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 17 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 14 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 13 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 12 Jun 2024 | 0.811 | -0.035 | -4.14% | 0.804 | 0.811 | 0.804 | 7,084 |
| 11 Jun 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.846 | 0.00 |
| 10 Jun 2024 | 0.846 | 0.05 | 6.28% | 0.846 | 0.846 | 0.846 | 1,000 |
| 07 Jun 2024 | 0.796 | 0.015 | 1.92% | 0.772 | 0.796 | 0.758 | 4,300 |
| 06 Jun 2024 | 0.781 | 0.03 | 3.99% | 0.781 | 0.781 | 0.781 | 1,250 |
| 05 Jun 2024 | 0.751 | -0.009 | -1.18% | 0.751 | 0.751 | 0.751 | 1,984 |
| 04 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
| 03 Jun 2024 | 0.76 | -0.029 | -3.68% | 0.764 | 0.764 | 0.76 | 6,277 |
| 31 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0.00 |
| 30 May 2024 | 0.789 | -0.023 | -2.83% | 0.789 | 0.789 | 0.789 | 175 |
| 29 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 28 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 27 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
