Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731706020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731619620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731533220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731446820 | 0.895 | -0.001 | -0.11 | 0.895 | 0.895 | 0.895 | 1200 |
| 1731360420 | 0.896 | 0.005 | 0.56 | 0.909 | 0.909 | 0.896 | 304 |
| 1731101160 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1731014760 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730928360 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730841960 | 0.891 | -0.062 | -6.51 | 0.891 | 0.891 | 0.891 | 500 |
| 1730755560 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730496360 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730409960 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730323560 | 0.953 | -0.047 | -4.70 | 0.953 | 0.953 | 0.953 | 1000 |
| 1730233620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730147220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729888020 | 1 | -0.016 | -1.57 | 1 | 1 | 1 | 200 |
| 1729801560 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729715160 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729628760 | 1.016 | 0.08 | 8.20 | 0.99 | 1.016 | 0.99 | 1760 |
| 1729542360 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729283160 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729196760 | 0.939 | -0.079 | -7.76 | 0.939 | 0.939 | 0.939 | 1000 |
| 1729110360 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729023960 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728937560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728678360 | 1.018 | 0.02 | 1.80 | 1.018 | 1.018 | 1.018 | 500 |
| 1728591960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728505560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728419160 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 9000 |
| 1728332760 | 1.02 | 0.05 | 5.59 | 1.024 | 1.024 | 1.018 | 7808 |
| 1728073560 | 0.966 | 0.046 | 5.00 | 0.966 | 0.966 | 0.966 | 105 |
| 1727987220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727900820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727814420 | 0.92 | 0.034 | 3.84 | 0.933 | 0.933 | 0.92 | 8000 |
| 1727728020 | 0.886 | 0.006 | 0.68 | 0.886 | 0.886 | 0.886 | 1000 |
| 1727468760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727382360 | 0.88 | -0.003 | -0.34 | 0.88 | 0.88 | 0.88 | 3000 |
| 1727295960 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727209560 | 0.883 | 0.013 | 1.49 | 0.883 | 0.883 | 0.883 | 811 |
| 1727123160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726863960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726777560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726691160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726604760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726518360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726259160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726172760 | 0.87 | 0.024 | 2.84 | 0.877 | 0.877 | 0.87 | 3811 |
| 1726086360 | 0.846 | 0.011 | 1.32 | 0.846 | 0.846 | 0.846 | 150 |
| 1725999960 | 0.835 | -0.047 | -5.33 | 0.867 | 0.867 | 0.835 | 5500 |
| 1725913560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1725654360 | 0.882 | 0.012 | 1.38 | 0.886 | 0.886 | 0.882 | 4000 |
| 1725567960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725481560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725395160 | 0.87 | -0.061 | -6.55 | 0.917 | 0.917 | 0.87 | 11000 |
| 1725308760 | 0.931 | 0.031 | 3.44 | 0.931 | 0.931 | 0.931 | 1400 |
| 1725049560 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 2991 |
| 1724963160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2491 |
| 1724876760 | 0.85 | -0.004 | -0.47 | 0.85 | 0.85 | 0.85 | 2509 |
| 1724790420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724704020 | 0.854 | -0.003 | -0.35 | 0.854 | 0.854 | 0.854 | 909 |
| 1724444820 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1724358420 | 0.857 | -0.012 | -1.38 | 0.857 | 0.857 | 0.857 | 1600 |
| 1724271960 | 0.869 | 0.084 | 10.70 | 0.869 | 0.869 | 0.869 | 470 |
| 1724137200 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1724050800 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
