Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.043 | 4.61373390558 | 0.932 | 0.986 | 0.932 | 3765 | 0.96244115 | DE |
| 12 | -0.015 | -1.51515151515 | 0.99 | 1.016 | 0.858 | 3065 | 0.9520468 | DE |
| 26 | 0.182 | 22.9508196721 | 0.793 | 1.024 | 0.75 | 2981 | 0.89831008 | DE |
| 52 | 0.165 | 20.3703703704 | 0.81 | 1.024 | 0.67 | 3771 | 0.82067083 | DE |
| 156 | -0.005 | -0.510204081633 | 0.98 | 1.06 | 0.64 | 4032 | 0.8294219 | DE |
| 260 | -0.005 | -0.510204081633 | 0.98 | 1.06 | 0.64 | 4032 | 0.8294219 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736458020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736371620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736285220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736198820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735939620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735853220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735594020 | 0.964 | 0.014 | 1.47 | 0.968 | 0.968 | 0.964 | 150 |
| 1735334820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734989220 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 209 |
| 1734730020 | 0.935 | -0.018 | -1.89 | 0.935 | 0.935 | 0.935 | 500 |
| 1734643620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1734557220 | 0.953 | -0.018 | -1.85 | 0.954 | 0.954 | 0.953 | 4229 |
| 1734470820 | 0.971 | 0.008 | 0.83 | 0.984 | 0.986 | 0.968 | 5779 |
| 1734384420 | 0.963 | 0.006 | 0.63 | 0.932 | 0.969 | 0.932 | 11724 |
| 1734125220 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1734038820 | 0.957 | 0.021 | 2.24 | 0.956 | 0.957 | 0.956 | 20378 |
| 1733952420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1733866020 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1733779620 | 0.936 | -0.004 | -0.43 | 0.936 | 0.936 | 0.936 | 2000 |
| 1733520420 | 0.94 | -0.023 | -2.39 | 0.94 | 0.94 | 0.94 | 2000 |
| 1733434020 | 0.963 | 0.011 | 1.16 | 0.963 | 0.963 | 0.963 | 1500 |
| 1733347620 | 0.952 | -0.004 | -0.42 | 0.952 | 0.952 | 0.952 | 2101 |
| 1733261220 | 0.956 | 0.052 | 5.75 | 0.9 | 0.961 | 0.9 | 2666 |
| 1733174820 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1732915620 | 0.904 | -0.018 | -1.95 | 0.904 | 0.904 | 0.904 | 2000 |
| 1732829220 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1732742820 | 0.922 | -0.004 | -0.43 | 0.932 | 0.932 | 0.92 | 6709 |
| 1732656420 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1732570020 | 0.926 | 0.068 | 7.93 | 0.926 | 0.926 | 0.926 | 500 |
| 1732310820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732224420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732138020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1732051620 | 0.858 | -0.037 | -4.13 | 0.858 | 0.858 | 0.858 | 30 |
| 1731965220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731706020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731619620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731533220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731446820 | 0.895 | -0.001 | -0.11 | 0.895 | 0.895 | 0.895 | 1200 |
| 1731360420 | 0.896 | 0.005 | 0.56 | 0.909 | 0.909 | 0.896 | 304 |
| 1731101160 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1731014760 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730928360 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1730841960 | 0.891 | -0.062 | -6.51 | 0.891 | 0.891 | 0.891 | 500 |
| 1730755560 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730496360 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730409960 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1730323560 | 0.953 | -0.047 | -4.70 | 0.953 | 0.953 | 0.953 | 1000 |
| 1730233620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730147220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729888020 | 1 | -0.016 | -1.57 | 1 | 1 | 1 | 200 |
| 1729801560 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729715160 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1729628760 | 1.016 | 0.08 | 8.20 | 0.99 | 1.016 | 0.99 | 1760 |
| 1729542360 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729283160 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729196760 | 0.939 | -0.079 | -7.76 | 0.939 | 0.939 | 0.939 | 1000 |
| 1729110360 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729023960 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728937560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1728678360 | 1.018 | 0.02 | 1.80 | 1.018 | 1.018 | 1.018 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
