Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenland Resources Inc | M0LY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.452 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.452 | 0.452 |
Resumen Histórico M0LY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.378 | 0.413516 | 6,406 | -0.108 | -19.29% |
| 1 Month | 0.376 | 0.56 | 0.37 | 0.390813 | 10,155 | 0.076 | 20.21% |
| 3 Months | 0.374 | 0.56 | 0.348 | 0.385941 | 4,241 | 0.078 | 20.86% |
| 6 Months | 0.362 | 0.565 | 0.34 | 0.383332 | 3,764 | 0.09 | 24.86% |
| 1 Year | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
| 3 Years | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
| 5 Years | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
M0LY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 13 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 12 Jun 2024 | 0.378 | -0.182 | -32.50% | 0.378 | 0.378 | 0.378 | 10,311 |
| 11 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 10 Jun 2024 | 0.56 | 0.186 | 49.73% | 0.56 | 0.56 | 0.56 | 2,500 |
| 07 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 06 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 05 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 04 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 03 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 31 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 30 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 29 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 28 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 27 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 23 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 22 May 2024 | 0.374 | -0.034 | -8.33% | 0.376 | 0.376 | 0.37 | 6,334 |
| 21 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 20 May 2024 | 0.408 | 0.028 | 7.37% | 0.388 | 0.408 | 0.388 | 5,632 |
| 17 May 2024 | 0.38 | 0.00 | 0.00% | 0.376 | 0.38 | 0.376 | 26,000 |
| 16 May 2024 | 0.38 | -0.014 | -3.55% | 0.38 | 0.38 | 0.38 | 1,000 |
