Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenland Resources Inc | M0LY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.452 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.452 | 0.452 |
Resumen Histórico M0LY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.378 | 0.413516 | 6,406 | -0.108 | -19.29% |
1 Month | 0.376 | 0.56 | 0.37 | 0.390813 | 10,155 | 0.076 | 20.21% |
3 Months | 0.374 | 0.56 | 0.348 | 0.385941 | 4,241 | 0.078 | 20.86% |
6 Months | 0.362 | 0.565 | 0.34 | 0.383332 | 3,764 | 0.09 | 24.86% |
1 Year | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
3 Years | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
5 Years | 0.37 | 0.565 | 0.34 | 0.384487 | 3,609 | 0.082 | 22.16% |
M0LY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
13 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
12 Jun 2024 | 0.378 | -0.182 | -32.50% | 0.378 | 0.378 | 0.378 | 10,311 |
11 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
10 Jun 2024 | 0.56 | 0.186 | 49.73% | 0.56 | 0.56 | 0.56 | 2,500 |
07 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
06 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
05 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
04 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
03 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
31 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
30 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
29 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
28 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
27 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
23 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
22 May 2024 | 0.374 | -0.034 | -8.33% | 0.376 | 0.376 | 0.37 | 6,334 |
21 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
20 May 2024 | 0.408 | 0.028 | 7.37% | 0.388 | 0.408 | 0.388 | 5,632 |
17 May 2024 | 0.38 | 0.00 | 0.00% | 0.376 | 0.38 | 0.376 | 26,000 |
16 May 2024 | 0.38 | -0.014 | -3.55% | 0.38 | 0.38 | 0.38 | 1,000 |
15 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |