Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.53164556962 | 15.8 | 15.8 | 15.5 | 222 | 15.73067669 | DE |
| 4 | 0.9 | 6.20689655172 | 14.5 | 15.8 | 14.5 | 160 | 15.40265211 | DE |
| 12 | 1.2 | 8.45070422535 | 14.2 | 15.8 | 14 | 113 | 15.06992551 | DE |
| 26 | 0 | 0 | 15.4 | 17.2 | 14 | 135 | 15.61038756 | DE |
| 52 | -1.499999 | -8.875734253 | 16.899999 | 18 | 14 | 162 | 15.83873404 | DE |
| 156 | -4.499999 | -22.6130614378 | 19.899999 | 19.899999 | 14 | 202 | 16.40289894 | DE |
| 260 | -4.499999 | -22.6130614378 | 19.899999 | 19.899999 | 14 | 202 | 16.40289894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 2 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 153 |
| 1732570020 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 510 |
| 1732310820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732224420 | 15.4 | 0.5 | 3.36 | 15.3 | 15.4 | 15.3 | 130 |
| 1732137960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732051560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731619560 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 196 |
| 1731533220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731446820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731360420 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 177 |
| 1731101160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014760 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 39 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 75 |
| 1730755560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496360 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 75 |
| 1730409960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730323560 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 14.1 | 67 |
| 1730233560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730147160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729887960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729801560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729715160 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 122 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 10 |
| 1729283160 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 23 |
| 1729196760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729110360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729023960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728937560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728678360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728591960 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 117 |
| 1728505560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728419160 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 34 |
| 1728332760 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 21 |
| 1728073620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727987220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727900820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727814420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727728020 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 150 |
| 1727468760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727382360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727295960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727209560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727123160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726863960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726777560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
| 1726691160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726604760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726518360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726259160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726172760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726086360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725999960 | 14.6 | -0.1 | -0.68 | 14.2 | 14.6 | 14.2 | 246 |
| 1725913560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725654360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725567960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725481560 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 120 |
| 1725346800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725260400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
