Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.32 | 44.4444444444 | 0.72 | 1.25 | 0.645 | 1646 | 0.8203281 | DE |
| 12 | -0.23 | -18.1102362205 | 1.27 | 1.27 | 0.645 | 3060 | 0.93354558 | DE |
| 26 | 0.2 | 23.8095238095 | 0.84 | 1.35 | 0.645 | 3823 | 1.0081687 | DE |
| 52 | 0.17 | 19.5402298851 | 0.87 | 1.75 | 0.645 | 4598 | 1.20309312 | DE |
| 156 | 0.17 | 19.5402298851 | 0.87 | 1.75 | 0.645 | 4612 | 1.16575057 | DE |
| 260 | 0.17 | 19.5402298851 | 0.87 | 1.75 | 0.645 | 4612 | 1.16575057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745440020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745353620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744921620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744835220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744748820 | 0.95 | 0.07 | 7.95 | 0.995 | 0.995 | 0.95 | 14 |
| 1744662420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1744403220 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 3572 |
| 1744316820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744230420 | 0.91 | -0.06 | -6.19 | 0.91 | 0.91 | 0.91 | 500 |
| 1744144020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744057620 | 0.97 | 0.325 | 50.39 | 1.22 | 1.25 | 0.97 | 1734 |
| 1743798420 | 0.645 | -0.075 | -10.42 | 0.645 | 0.645 | 0.645 | 1500 |
| 1743712020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743625620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743539220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743452820 | 0.72 | -0.135 | -15.79 | 0.72 | 0.72 | 0.72 | 2555 |
| 1743197220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743110820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743024420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742938020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742851620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742592420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742506020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742419620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742333220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742246820 | 0.855 | -0.07 | -7.57 | 0.91 | 0.91 | 0.855 | 15 |
| 1741987620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741728420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741642020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741382820 | 0.925 | 0.005 | 0.54 | 0.93 | 0.93 | 0.92 | 25000 |
| 1741296420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741210020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741123620 | 0.92 | -0.16 | -14.81 | 0.92 | 0.92 | 0.92 | 1685 |
| 1741037220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740778020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740691620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740605220 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.08 | 2407 |
| 1740518820 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 550 |
| 1740432420 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 5305 |
| 1740173220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740086820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740000420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739914020 | 1.05 | -0.01 | -0.94 | 1.03 | 1.05 | 1.03 | 1001 |
| 1739827620 | 1.06 | -0.21 | -16.54 | 1.06 | 1.06 | 1.06 | 10 |
| 1739568420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739482020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739395620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739309220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739222820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738963620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738877220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738790820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738704420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738618020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738358820 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.27 | 50 |
| 1738272420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738186020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738099620 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.29 | 11383 |
| 1737957600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
