Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.603 | -13.3259668508 | 4.525 | 4.5999999 | 3.922 | 1227 | 4.17668462 | DE |
| 4 | -0.878 | -18.2916666667 | 4.8 | 4.923 | 3.922 | 1619 | 4.65018058 | DE |
| 12 | -0.943 | -19.3833504625 | 4.865 | 5.008 | 3.922 | 954 | 4.75378999 | DE |
| 26 | -1.68 | -29.9892895395 | 5.602 | 5.65 | 3.922 | 2013 | 4.92784955 | DE |
| 52 | -1.694 | -30.1638176638 | 5.616 | 5.966 | 3.922 | 2014 | 5.05947649 | DE |
| 156 | -1.713 | -30.3992901508 | 5.635 | 6.33 | 3.922 | 1554 | 5.2131517 | DE |
| 260 | -1.713 | -30.3992901508 | 5.635 | 6.33 | 3.922 | 1554 | 5.2131517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 4.098 | -0.22 | -5.09 | 4.189 | 4.189 | 4.098 | 2200 |
| 1743712020 | 4.3179999 | -0.26 | -5.66 | 4.4 | 4.4 | 4.3179999 | 1370 |
| 1743625620 | 4.577 | 0 | 0.00 | 4.577 | 4.577 | 4.577 | 0 |
| 1743539220 | 4.577 | -0.02 | -0.50 | 4.598 | 4.598 | 4.577 | 101 |
| 1743452820 | 4.5999999 | -0.1 | -2.13 | 4.525 | 4.5999999 | 4.525 | 265 |
| 1743197220 | 4.7 | -0.12 | -2.55 | 4.7 | 4.7 | 4.7 | 110 |
| 1743110820 | 4.823 | 0.01 | 0.17 | 4.9109999 | 4.9109999 | 4.823 | 1060 |
| 1743024420 | 4.815 | -0.05 | -1.11 | 4.838 | 4.838 | 4.815 | 2073 |
| 1742938020 | 4.869 | 0.02 | 0.43 | 4.836 | 4.869 | 4.806 | 3028 |
| 1742851620 | 4.848 | 0.08 | 1.76 | 4.908 | 4.908 | 4.75 | 8534 |
| 1742592420 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1742506020 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1742419620 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1742333220 | 4.764 | -0.16 | -3.23 | 4.864 | 4.864 | 4.764 | 11 |
| 1742246820 | 4.923 | 0.12 | 2.56 | 4.885 | 4.923 | 4.885 | 64 |
| 1741987620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741901220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741814820 | 4.8 | -0.21 | -4.15 | 4.8 | 4.8 | 4.8 | 37 |
| 1741728420 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741642020 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741382820 | 5.008 | 0.15 | 3.13 | 4.945 | 5.008 | 4.945 | 4 |
| 1741296420 | 4.856 | -0.01 | -0.14 | 4.7649999 | 4.856 | 4.7649999 | 924 |
| 1741210020 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1741123620 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1741037220 | 4.863 | -0.01 | -0.23 | 4.974 | 4.974 | 4.863 | 31 |
| 1740778020 | 4.8739999 | 0 | 0.00 | 4.8739999 | 4.8739999 | 4.8739999 | 0 |
| 1740691620 | 4.8739999 | 0.05 | 1.14 | 4.8739999 | 4.8739999 | 4.8739999 | 25 |
| 1740605220 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1740518820 | 4.819 | -0.11 | -2.15 | 4.87 | 4.87 | 4.819 | 7 |
| 1740432420 | 4.925 | 0.13 | 2.73 | 4.924 | 4.925 | 4.924 | 18 |
| 1740173220 | 4.7939999 | 0 | 0.00 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1740086820 | 4.7939999 | 0 | 0.00 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1740000420 | 4.7939999 | 0 | 0.00 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1739914020 | 4.7939999 | -0.09 | -1.78 | 4.785 | 4.7939999 | 4.785 | 3 |
| 1739827620 | 4.881 | -0.07 | -1.43 | 4.867 | 4.883 | 4.867 | 525 |
| 1739568420 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1739482020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1739395620 | 4.952 | 0.09 | 1.81 | 4.952 | 4.952 | 4.952 | 89 |
| 1739309220 | 4.864 | -0 | -0.02 | 4.8659999 | 4.8659999 | 4.864 | 55 |
| 1739222820 | 4.865 | -0.03 | -0.69 | 4.854 | 4.865 | 4.854 | 381 |
| 1738963620 | 4.899 | -0.01 | -0.12 | 4.889 | 4.899 | 4.795 | 106 |
| 1738877220 | 4.905 | 0.04 | 0.93 | 4.905 | 4.905 | 4.905 | 1000 |
| 1738790820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1738704420 | 4.86 | -0.03 | -0.59 | 4.859 | 4.86 | 4.859 | 3150 |
| 1738618020 | 4.889 | -0.12 | -2.30 | 4.912 | 4.912 | 4.889 | 21 |
| 1738358820 | 5.0039999 | 0.11 | 2.29 | 4.8949999 | 5.0039999 | 4.8949999 | 1100 |
| 1738272420 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1738186020 | 4.892 | 0.03 | 0.68 | 4.796 | 4.892 | 4.796 | 124 |
| 1738099620 | 4.859 | 0 | 0.00 | 4.859 | 4.859 | 4.859 | 0 |
| 1738013220 | 4.859 | 0 | 0.00 | 4.859 | 4.859 | 4.859 | 0 |
| 1737754020 | 4.859 | 0.01 | 0.21 | 4.799 | 4.859 | 4.799 | 318 |
| 1737667620 | 4.849 | -0.11 | -2.24 | 4.796 | 4.892 | 4.796 | 194 |
| 1737581220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737494820 | 4.96 | 0.01 | 0.22 | 4.92 | 4.96 | 4.92 | 80 |
| 1737408420 | 4.949 | 0.2 | 4.10 | 4.872 | 4.9989999 | 4.872 | 5004 |
| 1737149220 | 4.7539999 | 0.04 | 0.89 | 4.859 | 4.859 | 4.7539999 | 20 |
| 1737062820 | 4.712 | -0.03 | -0.67 | 4.712 | 4.712 | 4.712 | 1 |
| 1736976420 | 4.744 | -0.12 | -2.49 | 4.73 | 4.744 | 4.729 | 1009 |
| 1736890020 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1736803620 | 4.865 | 0.08 | 1.61 | 4.865 | 4.865 | 4.865 | 1000 |
| 1736544420 | 4.788 | -0.03 | -0.60 | 4.728 | 4.788 | 4.728 | 1150 |
| 1736458020 | 4.817 | 0 | 0.00 | 4.817 | 4.817 | 4.817 | 0 |
| 1736371620 | 4.817 | -0.21 | -4.12 | 4.817 | 4.817 | 4.817 | 653 |
| 1736285220 | 5.024 | 0.21 | 4.25 | 5.024 | 5.024 | 5.024 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
