Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Man Group PLC | M3N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 1.37% | 2.96 | 09:06:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.92 | 2.92 | 2.96 | 2.92 |
Resumen Histórico M3N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.04 | 2.92 | 3.01 | 2,432 | -0.06 | -1.99% |
| 1 Month | 3.00 | 3.12 | 2.92 | 3.00 | 2,136 | -0.04 | -1.33% |
| 3 Months | 3.04 | 3.34 | 2.88 | 3.08 | 2,563 | -0.08 | -2.63% |
| 6 Months | 2.70 | 3.34 | 2.54 | 2.88 | 4,325 | 0.26 | 9.63% |
| 1 Year | 2.52 | 3.34 | 2.38 | 2.79 | 3,743 | 0.44 | 17.46% |
| 3 Years | 2.52 | 3.34 | 2.38 | 2.79 | 3,743 | 0.44 | 17.46% |
| 5 Years | 2.52 | 3.34 | 2.38 | 2.79 | 3,743 | 0.44 | 17.46% |
M3N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.92 | -0.08 | -2.67% | 2.94 | 2.94 | 2.92 | 180 |
| 13 Jun 2024 | 3.00 | -0.04 | -1.32% | 3.02 | 3.02 | 3.00 | 7,517 |
| 12 Jun 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 1,700 |
| 11 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 10 Jun 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 3.02 | 331 |
| 07 Jun 2024 | 2.98 | -0.04 | -1.32% | 3.02 | 3.02 | 2.96 | 8,771 |
| 06 Jun 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.02 | 3.02 | 300 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 2,002 |
| 03 Jun 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 354 |
| 31 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 30 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 29 May 2024 | 3.06 | -0.02 | -0.65% | 3.10 | 3.10 | 3.06 | 13 |
| 28 May 2024 | 3.08 | -0.02 | -0.65% | 3.12 | 3.12 | 3.08 | 470 |
| 27 May 2024 | 3.10 | 0.12 | 4.03% | 3.10 | 3.10 | 3.10 | 53 |
| 24 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 23 May 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.06 | 2.98 | 5,672 |
| 22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 20 May 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 3.00 | 400 |
| 17 May 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.02 | 3.02 | 1,750 |
