Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CapitaLand Integrated Commercial Trust | M3T | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.015 | 1.07% | 1.4176 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.4176 | 1.4026 |
Resumen Histórico M3T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M3T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 1.4038 | 0.00 |
25 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 1.4038 | 0.00 |
24 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 1.4038 | 0.00 |
23 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 1.4038 | 0.00 |
22 Jul 2024 | 1.4038 | 0.01 | 0.37% | 1.4038 | 1.4038 | 1.4038 | 0.00 |
19 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 1.3986 | 0.00 |
18 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 1.3986 | 0.00 |
17 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 1.3986 | 0.00 |
16 Jul 2024 | 1.3986 | -0.01 | -0.55% | 1.3986 | 1.3986 | 1.3986 | 1 |
15 Jul 2024 | 1.4064 | 0.03 | 2.08% | 1.4578 | 1.4578 | 1.4064 | 2,538 |
12 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 1.3778 | 0.00 |
11 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 1.3778 | 0.00 |
10 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 1.3778 | 0.00 |
09 Jul 2024 | 1.3778 | 0.05 | 3.89% | 1.3778 | 1.3778 | 1.3778 | 100 |
08 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 1.3262 | 0.00 |
05 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 1.3262 | 0.00 |
04 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 1.3262 | 0.00 |
03 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 1.3262 | 0.00 |
02 Jul 2024 | 1.3262 | -0.05 | -3.77% | 1.3262 | 1.3262 | 1.3262 | 1 |
01 Jul 2024 | 1.3782 | 0.01 | 0.48% | 1.3782 | 1.3782 | 1.3782 | 8 |
28 Jun 2024 | 1.3716 | 0.00 | 0.00% | 1.3716 | 1.3716 | 1.3716 | 0.00 |
27 Jun 2024 | 1.3716 | 0.00 | 0.00% | 1.3716 | 1.3716 | 1.3716 | 0.00 |