Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.4 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 3.125 | 25.6 | 27.2 | 24.8 | 317 | 26.06943714 | DE |
| 12 | 1.8 | 7.31707317073 | 24.6 | 27.2 | 24.6 | 152 | 25.77847501 | DE |
| 26 | 3.4 | 14.7826086957 | 23 | 27.2 | 23 | 101 | 25.2832155 | DE |
| 52 | 2.6 | 10.9243697479 | 23.8 | 27.2 | 22.8 | 111 | 24.7172816 | DE |
| 156 | -6.8 | -20.4819277108 | 33.2 | 37.2 | 22.8 | 114 | 30.27806724 | DE |
| 260 | -2 | -7.04225352113 | 28.4 | 38.2 | 22.8 | 190 | 32.52656726 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 107 |
| 1743110820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743024420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742938020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742851620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742592420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742506020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742419620 | 26.4 | 1.2 | 4.76 | 26 | 27.2 | 26 | 671 |
| 1742333220 | 25.2 | -1.2 | -4.55 | 25.6 | 25.6 | 25.2 | 187 |
| 1742246820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741987620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741901220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741814820 | 26.4 | 1 | 3.94 | 25.8 | 26.4 | 25.8 | 721 |
| 1741728420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741642020 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 172 |
| 1741382820 | 24.8 | -0.8 | -3.13 | 25 | 25 | 24.8 | 140 |
| 1741296420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741210020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741123620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741037220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740778020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10 |
| 1740691620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740605220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740518820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 20 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 1 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738963620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738877220 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 60 |
| 1738790820 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.2 | 280 |
| 1738704420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738618020 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 4 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1738272420 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 231 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 60 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 70 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149220 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 8 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736976420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736890020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736803620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736544420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736458020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736371620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736285220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736198820 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 95 |
| 1735939620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853220 | 25 | 0.2 | 0.81 | 26 | 26 | 25 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
