Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 1.48% | 6.155 | 14:58:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.155 | 6.065 |
Resumen Histórico M46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.505 | 6.155 | 5.475 | 5.99 | 1,164 | 0.65 | 11.81% |
| 1 Month | 5.54 | 6.155 | 5.475 | 5.93 | 416 | 0.615 | 11.10% |
| 3 Months | 6.138 | 6.52 | 5.475 | 6.07 | 396 | 0.017 | 0.28% |
| 6 Months | 6.39 | 7.016 | 5.475 | 6.39 | 588 | -0.235 | -3.68% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.05 | 674 | 1.92 | 45.17% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.05 | 674 | 1.92 | 45.17% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.05 | 674 | 1.92 | 45.17% |
M46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.035 | -0.03 | -0.41% | 6.045 | 6.045 | 6.035 | 6 |
| 21 May 2024 | 6.06 | 0.05 | 0.92% | 6.005 | 6.06 | 5.975 | 395 |
| 20 May 2024 | 6.005 | 0.40 | 7.14% | 5.655 | 6.02 | 5.655 | 5,231 |
| 17 May 2024 | 5.605 | 0.13 | 2.37% | 5.57 | 5.605 | 5.57 | 118 |
| 16 May 2024 | 5.475 | -0.11 | -1.88% | 5.505 | 5.505 | 5.475 | 70 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| 14 May 2024 | 5.58 | -0.09 | -1.50% | 5.58 | 5.58 | 5.58 | 10 |
| 13 May 2024 | 5.665 | 0.09 | 1.71% | 5.58 | 5.665 | 5.58 | 180 |
| 10 May 2024 | 5.57 | 0.04 | 0.72% | 5.62 | 5.62 | 5.57 | 19 |
| 09 May 2024 | 5.53 | 0.01 | 0.18% | 5.505 | 5.53 | 5.505 | 5 |
| 08 May 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.52 | 5.52 | 150 |
| 07 May 2024 | 5.54 | -0.08 | -1.42% | 5.62 | 5.62 | 5.54 | 422 |
| 06 May 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 5.62 | 69 |
| 03 May 2024 | 5.70 | -0.13 | -2.15% | 5.70 | 5.70 | 5.70 | 2 |
| 02 May 2024 | 5.825 | -0.14 | -2.27% | 5.855 | 5.855 | 5.825 | 210 |
| 30 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0.00 |
| 29 Abr 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 5.96 | 5.96 | 2 |
| 26 Abr 2024 | 5.90 | 0.36 | 6.50% | 5.90 | 5.90 | 5.90 | 110 |
| 25 Abr 2024 | 5.54 | -0.44 | -7.36% | 5.54 | 5.54 | 5.54 | 65 |
| 24 Abr 2024 | 5.98 | -0.39 | -6.05% | 5.945 | 5.98 | 5.945 | 1,240 |
| 23 Abr 2024 | 6.365 | 0.02 | 0.32% | 6.365 | 6.365 | 6.365 | 250 |
