Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.7109375 | 10.24 | 10.24 | 9.84 | 1566 | 9.91223844 | DE |
| 4 | -0.54 | -5.19230769231 | 10.4 | 10.475 | 9.722 | 1069 | 10.10369341 | DE |
| 12 | -0.445 | -4.31829209122 | 10.305 | 10.529999 | 9.276 | 956 | 10.01909142 | DE |
| 26 | -2.04 | -17.1428571429 | 11.9 | 11.9 | 9.276 | 661 | 10.3022847 | DE |
| 52 | -0.44 | -4.27184466019 | 10.3 | 11.9 | 9.276 | 501 | 10.27561157 | DE |
| 156 | -0.32 | -3.14341846758 | 10.18 | 11.9 | 8.0399999 | 426 | 10.14187796 | DE |
| 260 | -0.32 | -3.14341846758 | 10.18 | 11.9 | 8.0399999 | 426 | 10.14187796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1741210020 | 9.84 | -0.01 | -0.10 | 9.956 | 9.956 | 9.84 | 2700 |
| 1741123620 | 9.85 | -0.3 | -3.00 | 9.9019999 | 9.926 | 9.85 | 950 |
| 1741037220 | 10.154999 | -0.02 | -0.15 | 10.24 | 10.24 | 10.154999 | 1047 |
| 1740778020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1740691620 | 10.17 | 0.27 | 2.73 | 10.17 | 10.17 | 10.17 | 250 |
| 1740605220 | 9.9 | 0.06 | 0.61 | 9.9979999 | 9.9979999 | 9.9 | 1029 |
| 1740518820 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740432420 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740173220 | 9.84 | -0.11 | -1.15 | 10 | 10 | 9.84 | 478 |
| 1740086820 | 9.954 | 0 | 0.04 | 10 | 10 | 9.954 | 130 |
| 1740000420 | 9.9499999 | -0.04 | -0.40 | 9.722 | 9.9499999 | 9.722 | 640 |
| 1739914020 | 9.99 | -0.29 | -2.82 | 10.199999 | 10.199999 | 9.99 | 472 |
| 1739827620 | 10.279999 | 0.03 | 0.29 | 10.279999 | 10.279999 | 10.279999 | 99 |
| 1739568420 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 150 |
| 1739482020 | 10.21 | 0.04 | 0.34 | 10.24 | 10.24 | 10.199999 | 6664 |
| 1739395620 | 10.175 | -0.27 | -2.63 | 10.475 | 10.475 | 10.15 | 713 |
| 1739309220 | 10.449999 | 0.11 | 1.06 | 10.46 | 10.46 | 10.449999 | 1500 |
| 1739222820 | 10.34 | -0.06 | -0.58 | 10.34 | 10.34 | 10.34 | 178 |
| 1738963620 | 10.4 | 0.13 | 1.27 | 10.4 | 10.4 | 10.4 | 100 |
| 1738877220 | 10.27 | 0.18 | 1.78 | 10.35 | 10.35 | 10.27 | 224 |
| 1738790820 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 50 |
| 1738704420 | 10.09 | -0.04 | -0.39 | 10.449999 | 10.449999 | 10.09 | 2864 |
| 1738618020 | 10.13 | 0.13 | 1.30 | 10.22 | 10.22 | 10.13 | 933 |
| 1738358820 | 10 | 0.24 | 2.44 | 10.08 | 10.08 | 9.986 | 1210 |
| 1738272420 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1738186020 | 9.762 | -0.24 | -2.38 | 9.762 | 9.762 | 9.762 | 30 |
| 1738099620 | 10 | 0.31 | 3.16 | 9.9979999 | 10 | 9.9979999 | 184 |
| 1738013220 | 9.694 | 0.04 | 0.39 | 9.6199999 | 9.6999999 | 9.6199999 | 973 |
| 1737754020 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1737667620 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1737581220 | 9.656 | -0.22 | -2.27 | 9.662 | 9.662 | 9.656 | 946 |
| 1737494820 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737408420 | 9.88 | 0 | 0.00 | 9.888 | 9.888 | 9.88 | 372 |
| 1737149220 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737062820 | 9.88 | 0.12 | 1.19 | 9.88 | 9.88 | 9.88 | 10 |
| 1736976420 | 9.7639999 | 0.26 | 2.76 | 9.7639999 | 9.7639999 | 9.7639999 | 99 |
| 1736890020 | 9.502 | 0.16 | 1.73 | 9.52 | 9.528 | 9.502 | 80 |
| 1736803620 | 9.34 | -0.01 | -0.13 | 9.428 | 9.4339999 | 9.276 | 447 |
| 1736544420 | 9.352 | -0.29 | -3.05 | 9.4 | 9.4 | 9.352 | 137 |
| 1736458020 | 9.646 | 0 | 0.00 | 9.646 | 9.646 | 9.646 | 0 |
| 1736371620 | 9.646 | -0.09 | -0.97 | 9.686 | 9.686 | 9.646 | 4150 |
| 1736285220 | 9.74 | -0.13 | -1.32 | 9.9 | 9.9 | 9.74 | 1010 |
| 1736198820 | 9.8699999 | -0.11 | -1.06 | 10.055 | 10.055 | 9.8699999 | 918 |
| 1735939620 | 9.976 | -0.03 | -0.34 | 9.976 | 9.976 | 9.976 | 500 |
| 1735853220 | 10.01 | -0.14 | -1.38 | 9.75 | 10.01 | 9.75 | 176 |
| 1735594020 | 10.15 | 0.12 | 1.20 | 9.99 | 10.25 | 9.99 | 1046 |
| 1735334820 | 10.029999 | 0.07 | 0.70 | 10.19 | 10.195 | 9.974 | 625 |
| 1734989220 | 9.96 | -0.11 | -1.09 | 10.09 | 10.09 | 9.96 | 1603 |
| 1734730020 | 10.07 | 0.01 | 0.10 | 9.876 | 10.085 | 9.8119999 | 2906 |
| 1734643620 | 10.06 | 0.06 | 0.60 | 9.992 | 10.06 | 9.958 | 1147 |
| 1734557220 | 10 | -0.53 | -5.03 | 10 | 10 | 10 | 10 |
| 1734470820 | 10.529999 | 0.22 | 2.18 | 10.5 | 10.529999 | 10.475 | 2124 |
| 1734384420 | 10.305 | -0.08 | -0.72 | 10.305 | 10.305 | 10.305 | 200 |
| 1734125220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734038820 | 10.38 | -0.08 | -0.72 | 10.51 | 10.51 | 10.36 | 1687 |
| 1733952420 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1733866020 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1733779620 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
