Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.288 | -8.47557386698 | 3.398 | 3.398 | 3.112 | 340 | 3.21447059 | DE |
| 4 | 0.05 | 1.6339869281 | 3.06 | 3.398 | 2.984 | 1542 | 3.10742692 | DE |
| 12 | -0.556 | -15.1663938898 | 3.666 | 4.47 | 2.984 | 2033 | 3.441521 | DE |
| 26 | -0.986 | -24.072265625 | 4.096 | 5.1849999 | 2.64 | 1791 | 3.46644229 | DE |
| 52 | -6.74 | -68.4263959391 | 9.85 | 20.6 | 2.64 | 2773 | 5.04687972 | DE |
| 156 | -1.55 | -33.2618025751 | 4.66 | 20.6 | 2.64 | 2446 | 5.22279401 | DE |
| 260 | -1.55 | -33.2618025751 | 4.66 | 20.6 | 2.64 | 2446 | 5.22279401 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.112 | -0.09 | -2.93 | 3.29 | 3.29 | 3.112 | 255 |
| 1736458020 | 3.206 | 0 | 0.00 | 3.206 | 3.206 | 3.206 | 0 |
| 1736371620 | 3.206 | -0.19 | -5.65 | 3.27 | 3.27 | 3.206 | 650 |
| 1736285220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1736198820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1735939620 | 3.398 | 0.37 | 12.37 | 3.398 | 3.398 | 3.398 | 30 |
| 1735853220 | 3.024 | 0 | 0.00 | 3.024 | 3.024 | 3.024 | 0 |
| 1735594020 | 3.024 | -0.02 | -0.53 | 3.098 | 3.098 | 3.024 | 1150 |
| 1735334820 | 3.04 | -0.06 | -1.81 | 3.16 | 3.16 | 2.984 | 875 |
| 1734989220 | 3.096 | 0.08 | 2.79 | 3.096 | 3.096 | 3.096 | 903 |
| 1734730020 | 3.012 | -0.01 | -0.46 | 3.012 | 3.012 | 3.012 | 1325 |
| 1734643620 | 3.0259999 | -0.16 | -5.14 | 3.0259999 | 3.0259999 | 3.0259999 | 685 |
| 1734557220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 252 |
| 1734470820 | 3.19 | 0.11 | 3.57 | 3.19 | 3.19 | 3.19 | 5137 |
| 1734384420 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 5604 |
| 1734125220 | 3.06 | -0.22 | -6.76 | 3.06 | 3.06 | 3.06 | 350 |
| 1734038820 | 3.282 | 0.02 | 0.61 | 3.282 | 3.282 | 3.282 | 100 |
| 1733952420 | 3.262 | 0.05 | 1.43 | 3.262 | 3.262 | 3.262 | 290 |
| 1733866020 | 3.216 | -0.13 | -3.77 | 3.37 | 3.37 | 3.216 | 1800 |
| 1733779620 | 3.342 | 0.1 | 3.15 | 3.278 | 3.352 | 3.278 | 1136 |
| 1733520420 | 3.24 | -0.03 | -0.92 | 3.24 | 3.24 | 3.24 | 600 |
| 1733434020 | 3.27 | -0.04 | -1.09 | 3.2719999 | 3.2719999 | 3.23 | 10539 |
| 1733347620 | 3.306 | -0.08 | -2.30 | 3.306 | 3.306 | 3.306 | 100 |
| 1733261220 | 3.384 | -0.19 | -5.37 | 3.384 | 3.384 | 3.384 | 1000 |
| 1733174820 | 3.576 | 0.14 | 4.01 | 3.402 | 3.576 | 3.402 | 348 |
| 1732915620 | 3.438 | 0.04 | 1.24 | 3.42 | 3.438 | 3.42 | 783 |
| 1732829220 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1732742820 | 3.396 | 0.22 | 6.93 | 3.396 | 3.396 | 3.396 | 59 |
| 1732656420 | 3.176 | 0.02 | 0.51 | 3.176 | 3.176 | 3.176 | 483 |
| 1732570020 | 3.16 | -0.14 | -4.13 | 3.07 | 3.16 | 3.07 | 575 |
| 1732310820 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732224420 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732138020 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732051620 | 3.296 | -0.19 | -5.56 | 3.344 | 3.344 | 3.2799999 | 5697 |
| 1731965220 | 3.49 | 0.13 | 3.81 | 3.44 | 3.49 | 3.44 | 3180 |
| 1731705960 | 3.362 | -0.64 | -15.95 | 3.362 | 3.362 | 3.362 | 177 |
| 1731619620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360420 | 4 | 0.06 | 1.42 | 4 | 4 | 4 | 1000 |
| 1731101220 | 3.944 | -0.39 | -9.04 | 3.944 | 3.944 | 3.944 | 1250 |
| 1731014760 | 4.336 | 0.46 | 11.87 | 3.748 | 4.4 | 3.748 | 5979 |
| 1730928360 | 3.876 | 0.39 | 11.06 | 3.902 | 4.47 | 3.862 | 2366 |
| 1730841960 | 3.49 | 0.43 | 14.13 | 3.49 | 3.49 | 3.49 | 4941 |
| 1730755560 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730496360 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730409960 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730323560 | 3.058 | -0.06 | -1.99 | 3.058 | 3.058 | 3.058 | 100 |
| 1730237160 | 3.12 | -0.22 | -6.70 | 3.2639999 | 3.27 | 3.12 | 6026 |
| 1730150760 | 3.344 | -0.05 | -1.42 | 3.224 | 3.344 | 3.224 | 55 |
| 1729888020 | 3.392 | -0.15 | -4.34 | 3.368 | 3.392 | 3.368 | 458 |
| 1729801560 | 3.546 | -0.11 | -2.90 | 3.668 | 3.668 | 3.546 | 84 |
| 1729715160 | 3.652 | -0.02 | -0.49 | 3.64 | 3.652 | 3.64 | 10536 |
| 1729628760 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729542360 | 3.67 | -0.02 | -0.60 | 3.67 | 3.67 | 3.67 | 500 |
| 1729283160 | 3.692 | -0.08 | -2.22 | 3.666 | 3.692 | 3.666 | 4200 |
| 1729196760 | 3.776 | 0.2 | 5.47 | 3.814 | 3.814 | 3.776 | 530 |
| 1729110360 | 3.58 | -0.14 | -3.82 | 3.7 | 3.7 | 3.58 | 500 |
| 1729023960 | 3.722 | -0.02 | -0.48 | 3.966 | 3.966 | 3.564 | 1680 |
| 1728937620 | 3.74 | 0.24 | 6.92 | 3.834 | 3.834 | 3.74 | 326 |
| 1728678360 | 3.498 | 0.18 | 5.49 | 3.482 | 3.498 | 3.482 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
