Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ehealth Inc Dl 01 | M5V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -0.33% | 4.238 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.238 | 4.252 |
Resumen Histórico M5V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.152 | 4.288 | 4.152 | 4.29 | 86 | 0.086 | 2.07% |
| 1 Month | 5.295 | 5.295 | 4.152 | 4.90 | 1,310 | -1.06 | -19.96% |
| 3 Months | 4.806 | 5.295 | 4.06 | 4.62 | 1,012 | -0.568 | -11.82% |
| 6 Months | 8.242 | 8.242 | 4.06 | 5.15 | 997 | -4.00 | -48.58% |
| 1 Year | 7.18 | 8.466 | 4.06 | 5.54 | 735 | -2.94 | -40.97% |
| 3 Years | 7.18 | 8.466 | 4.06 | 5.54 | 735 | -2.94 | -40.97% |
| 5 Years | 7.18 | 8.466 | 4.06 | 5.54 | 735 | -2.94 | -40.97% |
M5V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| 24 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| 21 Jun 2024 | 4.288 | -0.30 | -6.54% | 4.152 | 4.288 | 4.152 | 86 |
| 20 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 19 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 18 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 17 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 14 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 13 Jun 2024 | 4.588 | -0.24 | -4.97% | 4.588 | 4.588 | 4.588 | 100 |
| 12 Jun 2024 | 4.828 | 0.12 | 2.64% | 4.828 | 4.828 | 4.828 | 100 |
| 11 Jun 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 4.704 | 0.00 |
| 10 Jun 2024 | 4.704 | 0.08 | 1.82% | 4.704 | 4.704 | 4.704 | 39 |
| 07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 06 Jun 2024 | 4.62 | -0.28 | -5.71% | 4.762 | 4.762 | 4.62 | 4,712 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 04 Jun 2024 | 4.90 | -0.40 | -7.46% | 4.90 | 4.90 | 4.90 | 500 |
| 03 Jun 2024 | 5.295 | 0.30 | 5.90% | 5.295 | 5.295 | 5.295 | 3,636 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
