Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ehealth Inc Dl 01 | M5V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.082 | -1.81% | 4.448 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.448 | 4.53 |
Resumen Histórico M5V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.704 | 4.828 | 4.588 | 4.71 | 80 | -0.256 | -5.44% |
| 1 Month | 4.954 | 5.295 | 4.588 | 4.91 | 1,158 | -0.506 | -10.21% |
| 3 Months | 5.30 | 5.524 | 4.06 | 4.63 | 979 | -0.852 | -16.08% |
| 6 Months | 7.754 | 8.466 | 4.06 | 5.24 | 934 | -3.31 | -42.64% |
| 1 Year | 7.18 | 8.466 | 4.06 | 5.54 | 744 | -2.73 | -38.05% |
| 3 Years | 7.18 | 8.466 | 4.06 | 5.54 | 744 | -2.73 | -38.05% |
| 5 Years | 7.18 | 8.466 | 4.06 | 5.54 | 744 | -2.73 | -38.05% |
M5V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 13 Jun 2024 | 4.588 | -0.24 | -4.97% | 4.588 | 4.588 | 4.588 | 100 |
| 12 Jun 2024 | 4.828 | 0.12 | 2.64% | 4.828 | 4.828 | 4.828 | 100 |
| 11 Jun 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 4.704 | 0.00 |
| 10 Jun 2024 | 4.704 | 0.08 | 1.82% | 4.704 | 4.704 | 4.704 | 39 |
| 07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 06 Jun 2024 | 4.62 | -0.28 | -5.71% | 4.762 | 4.762 | 4.62 | 4,712 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 04 Jun 2024 | 4.90 | -0.40 | -7.46% | 4.90 | 4.90 | 4.90 | 500 |
| 03 Jun 2024 | 5.295 | 0.30 | 5.90% | 5.295 | 5.295 | 5.295 | 3,636 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 May 2024 | 5.00 | 0.05 | 0.93% | 5.005 | 5.005 | 5.00 | 125 |
| 21 May 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 20 May 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 17 May 2024 | 4.954 | 0.10 | 2.14% | 4.954 | 4.954 | 4.954 | 52 |
| 16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
