Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744316820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744230420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744144020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744057620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743798420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743712020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743625620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743539220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743452820 | 6 | -0.37 | -5.81 | 6 | 6 | 6 | 32 |
| 1743197220 | 6.37 | -0.05 | -0.78 | 6.37 | 6.37 | 6.37 | 1 |
| 1743110820 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1743024420 | 6.42 | -0.31 | -4.61 | 6.79 | 6.79 | 6.42 | 140 |
| 1742938020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1742851620 | 6.73 | -0.05 | -0.74 | 6.73 | 6.73 | 6.73 | 75 |
| 1742592420 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1742506020 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1742419620 | 6.78 | -0.32 | -4.51 | 6.78 | 6.78 | 6.78 | 1 |
| 1742333220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742246820 | 7.1 | 0.07 | 1.00 | 7.1 | 7.1 | 7.1 | 19 |
| 1741987620 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1741901220 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1741814820 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1741728420 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1741642020 | 7.03 | -0.54 | -7.13 | 7.08 | 7.08 | 7.03 | 4406 |
| 1741382820 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1741296420 | 7.57 | -0.55 | -6.77 | 7.57 | 7.57 | 7.57 | 12 |
| 1741210020 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741123620 | 8.1199999 | -0.02 | -0.25 | 7.98 | 8.1199999 | 7.98 | 501 |
| 1741037220 | 8.14 | -0.48 | -5.51 | 8.14 | 8.14 | 8.14 | 100 |
| 1740778020 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1740691620 | 8.615 | -0.98 | -10.17 | 8.615 | 8.615 | 8.615 | 12 |
| 1740605220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740518820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740432420 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740173220 | 9.59 | -1.06 | -9.95 | 9.59 | 9.59 | 9.59 | 150 |
| 1740086820 | 10.65 | 0.28 | 2.70 | 10.65 | 10.65 | 10.65 | 10 |
| 1740000420 | 10.369999 | -0.16 | -1.52 | 10.369999 | 10.369999 | 10.369999 | 200 |
| 1739914020 | 10.529999 | 0.08 | 0.77 | 10.61 | 10.61 | 10.529999 | 650 |
| 1739827620 | 10.449999 | -0.04 | -0.38 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1739568420 | 10.49 | 0.94 | 9.84 | 10.07 | 10.49 | 10.07 | 245 |
| 1739482020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739395620 | 9.55 | -0.45 | -4.50 | 9.55 | 9.55 | 9.55 | 100 |
| 1739309220 | 10 | 0.84 | 9.17 | 10 | 10 | 10 | 100 |
| 1739222820 | 9.16 | -0.48 | -4.98 | 9.16 | 9.16 | 9.16 | 1200 |
| 1738963620 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738877220 | 9.64 | 0.24 | 2.55 | 9.64 | 9.64 | 9.64 | 19 |
| 1738790820 | 9.4 | 0.26 | 2.84 | 9.4 | 9.4 | 9.4 | 500 |
| 1738704420 | 9.14 | -0.11 | -1.19 | 9.14 | 9.14 | 9.14 | 50 |
| 1738618020 | 9.25 | -0.2 | -2.12 | 9.66 | 9.66 | 9.25 | 63 |
| 1738358820 | 9.4499999 | -0.34 | -3.47 | 9.515 | 9.515 | 9.4499999 | 50 |
| 1738272420 | 9.7899999 | 0.42 | 4.54 | 9.7899999 | 9.7899999 | 9.7899999 | 50 |
| 1738186020 | 9.365 | -0.18 | -1.83 | 9.3 | 9.365 | 9.3 | 223 |
| 1738099620 | 9.5399999 | 0.23 | 2.47 | 9.5399999 | 9.5399999 | 9.5399999 | 65 |
| 1738013220 | 9.31 | -0.36 | -3.67 | 9.31 | 9.31 | 9.31 | 200 |
| 1737754020 | 9.6649999 | -0.34 | -3.35 | 10.34 | 10.34 | 9.6649999 | 34 |
| 1737667620 | 10 | 0.74 | 7.99 | 9.5 | 10 | 9.5 | 800 |
| 1737581220 | 9.26 | -0.3 | -3.09 | 9.465 | 9.465 | 9.26 | 52 |
| 1737494820 | 9.555 | 0.67 | 7.54 | 9.555 | 9.555 | 9.555 | 200 |
| 1737408420 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1737149220 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1737062820 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1736976420 | 8.885 | -0.56 | -5.93 | 8.885 | 8.885 | 8.885 | 50 |
| 1736890020 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1736803620 | 9.445 | -0.03 | -0.32 | 9.345 | 9.445 | 9.345 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
