Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcphy Energy | M6P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -4.33% | 3.09 | 09:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.245 | 3.07 | 3.245 | 3.23 |
Resumen Histórico M6P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 3.285 | 2.82 | 3.06 | 12,358 | 0.155 | 5.28% |
| 1 Month | 2.06 | 3.605 | 2.06 | 2.94 | 20,324 | 1.03 | 50.00% |
| 3 Months | 2.01 | 3.605 | 1.549 | 2.34 | 16,106 | 1.08 | 53.73% |
| 6 Months | 3.526 | 3.948 | 1.549 | 2.59 | 12,690 | -0.436 | -12.37% |
| 1 Year | 6.655 | 6.815 | 1.549 | 2.94 | 10,965 | -3.57 | -53.57% |
| 3 Years | 21.90 | 23.26 | 1.549 | 3.50 | 6,889 | -18.81 | -85.89% |
| 5 Years | 21.90 | 23.26 | 1.549 | 3.50 | 6,889 | -18.81 | -85.89% |
M6P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.245 | 0.13 | 4.01% | 3.145 | 3.285 | 3.05 | 23,812 |
| 27 May 2024 | 3.12 | 0.30 | 10.64% | 2.825 | 3.215 | 2.825 | 11,997 |
| 24 May 2024 | 2.82 | -0.01 | -0.18% | 2.825 | 2.955 | 2.82 | 7,771 |
| 23 May 2024 | 2.825 | -0.11 | -3.75% | 2.92 | 3.045 | 2.825 | 8,845 |
| 22 May 2024 | 2.935 | 0.04 | 1.21% | 2.935 | 2.985 | 2.87 | 9,363 |
| 21 May 2024 | 2.90 | 0.01 | 0.35% | 2.895 | 3.12 | 2.75 | 22,279 |
| 20 May 2024 | 2.89 | -0.43 | -12.82% | 3.08 | 3.08 | 2.845 | 17,232 |
| 17 May 2024 | 3.315 | 0.09 | 2.95% | 3.185 | 3.415 | 3.165 | 11,529 |
| 16 May 2024 | 3.22 | -0.01 | -0.31% | 3.24 | 3.265 | 3.045 | 14,899 |
| 15 May 2024 | 3.23 | -0.27 | -7.71% | 3.60 | 3.605 | 3.215 | 56,212 |
| 14 May 2024 | 3.50 | 0.52 | 17.45% | 2.98 | 3.505 | 2.98 | 38,943 |
| 13 May 2024 | 2.98 | 0.35 | 13.09% | 2.69 | 3.005 | 2.64 | 13,765 |
| 10 May 2024 | 2.635 | -0.06 | -2.23% | 2.705 | 2.705 | 2.605 | 12,777 |
| 09 May 2024 | 2.695 | -0.20 | -6.91% | 3.00 | 3.00 | 2.69 | 8,905 |
| 08 May 2024 | 2.895 | 0.36 | 13.98% | 2.57 | 2.945 | 2.57 | 19,157 |
| 07 May 2024 | 2.54 | -0.21 | -7.64% | 2.745 | 2.85 | 2.535 | 19,565 |
| 06 May 2024 | 2.75 | 0.49 | 21.41% | 2.28 | 2.805 | 2.28 | 46,725 |
| 03 May 2024 | 2.265 | 0.05 | 2.26% | 2.24 | 2.35 | 2.17 | 19,601 |
| 02 May 2024 | 2.215 | 0.16 | 7.52% | 2.06 | 2.275 | 2.06 | 22,776 |
| 30 Abr 2024 | 2.06 | -0.04 | -1.90% | 2.16 | 2.165 | 2.06 | 10,547 |
| 29 Abr 2024 | 2.10 | 0.14 | 7.25% | 1.96 | 2.105 | 1.96 | 16,833 |
