Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -1.84934596301 | 11.085 | 11.29 | 10.88 | 879 | 11.14236806 | DE |
| 4 | -0.175 | -1.58299412031 | 11.055 | 11.29 | 10.24 | 1077 | 10.81672375 | DE |
| 12 | 1.938 | 21.6730038023 | 8.942 | 40.205 | 8.746 | 1683 | 10.20191026 | DE |
| 26 | 2.218 | 25.6060955899 | 8.662 | 40.205 | 7.966 | 1622 | 9.52945261 | DE |
| 52 | 0.115 | 1.06827682304 | 10.765 | 40.205 | 7.966 | 1974 | 9.72117609 | DE |
| 156 | -0.035 | -0.320659642694 | 10.915 | 40.205 | 7.966 | 1645 | 9.69765618 | DE |
| 260 | -0.035 | -0.320659642694 | 10.915 | 40.205 | 7.966 | 1645 | 9.69765618 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 11.11 | -0.07 | -0.63 | 11.11 | 11.11 | 11.11 | 809 |
| 1742419620 | 11.18 | 0 | 0.00 | 11.14 | 11.18 | 11.105 | 1142 |
| 1742333220 | 11.18 | 0.05 | 0.45 | 11.28 | 11.29 | 11.18 | 1151 |
| 1742246820 | 11.13 | 0.04 | 0.41 | 10.94 | 11.165 | 10.94 | 314 |
| 1741987620 | 11.085 | 0.35 | 3.21 | 11.085 | 11.085 | 11.085 | 980 |
| 1741901220 | 10.74 | -0.19 | -1.69 | 10.75 | 10.75 | 10.74 | 176 |
| 1741814820 | 10.925 | 0.21 | 1.96 | 10.76 | 10.925 | 10.76 | 323 |
| 1741728420 | 10.715 | -0.04 | -0.33 | 10.8 | 10.895 | 10.715 | 838 |
| 1741642020 | 10.75 | -0.18 | -1.60 | 10.925 | 10.925 | 10.745 | 2102 |
| 1741382820 | 10.925 | -0.05 | -0.46 | 11.095 | 11.095 | 10.905 | 353 |
| 1741296420 | 10.975 | 0.09 | 0.83 | 11.125 | 11.125 | 10.975 | 280 |
| 1741210020 | 10.885 | 0.65 | 6.30 | 10.4 | 10.885 | 10.4 | 1534 |
| 1741123620 | 10.24 | -0.33 | -3.17 | 10.395 | 10.395 | 10.24 | 2541 |
| 1741037220 | 10.574999 | -0.07 | -0.61 | 10.775 | 10.795 | 10.574999 | 568 |
| 1740778020 | 10.64 | -0.33 | -3.01 | 10.775 | 10.775 | 10.595 | 3367 |
| 1740691620 | 10.97 | -0.05 | -0.41 | 11.04 | 11.04 | 10.965 | 410 |
| 1740605220 | 11.015 | -0.09 | -0.81 | 11.095 | 11.13 | 11.015 | 734 |
| 1740518820 | 11.105 | 0.2 | 1.83 | 11.065 | 11.105 | 10.96 | 1297 |
| 1740432420 | 10.905 | 0.02 | 0.23 | 11.005 | 11.015 | 10.8 | 1403 |
| 1740173220 | 10.88 | -0.07 | -0.64 | 11.055 | 11.055 | 10.88 | 1215 |
| 1740086820 | 10.95 | 0.04 | 0.32 | 11.03 | 11.045 | 10.945 | 2792 |
| 1740000420 | 10.915 | -0.27 | -2.37 | 11.1 | 11.1 | 10.83 | 1215 |
| 1739914020 | 11.18 | 0.3 | 2.71 | 10.905 | 11.2 | 10.905 | 9660 |
| 1739827620 | 10.885 | 0.23 | 2.11 | 10.86 | 10.885 | 10.574999 | 7688 |
| 1739568420 | 10.66 | 0.09 | 0.80 | 10.535 | 10.74 | 10.535 | 5866 |
| 1739482020 | 10.574999 | 0.77 | 7.84 | 10.215 | 10.595 | 10.199999 | 3686 |
| 1739395620 | 9.8059999 | 0.12 | 1.26 | 9.8059999 | 9.8059999 | 9.8059999 | 10 |
| 1739309220 | 9.6839999 | -0.07 | -0.72 | 9.6839999 | 9.6839999 | 9.6839999 | 498 |
| 1739222820 | 9.754 | 0.07 | 0.70 | 9.644 | 9.754 | 9.644 | 115 |
| 1738963620 | 9.686 | -30.52 | -75.91 | 9.68 | 9.704 | 9.658 | 458 |
| 1738877220 | 40.205 | 30.9 | 332.22 | 9.316 | 40.205 | 9.316 | 110 |
| 1738790820 | 9.302 | -0.09 | -0.92 | 9.302 | 9.302 | 9.302 | 10 |
| 1738704420 | 9.388 | 0.22 | 2.42 | 9.23 | 9.388 | 9.23 | 1648 |
| 1738618020 | 9.166 | -0.28 | -2.92 | 9.2319999 | 9.2319999 | 9.148 | 320 |
| 1738358820 | 9.442 | -0.31 | -3.22 | 9.614 | 9.614 | 9.442 | 1100 |
| 1738272420 | 9.756 | 0.05 | 0.49 | 9.6999999 | 9.7639999 | 9.6999999 | 2221 |
| 1738186020 | 9.708 | 0.11 | 1.15 | 9.708 | 9.708 | 9.708 | 1200 |
| 1738099620 | 9.598 | -0.02 | -0.23 | 9.6199999 | 9.6199999 | 9.598 | 1756 |
| 1738013220 | 9.6199999 | -0.21 | -2.12 | 9.794 | 9.794 | 9.6199999 | 1245 |
| 1737754020 | 9.8279999 | 0.14 | 1.40 | 9.728 | 9.864 | 9.728 | 3237 |
| 1737667620 | 9.692 | 0.47 | 5.12 | 9.488 | 9.692 | 9.404 | 2742 |
| 1737581220 | 9.22 | 0.02 | 0.24 | 9.22 | 9.22 | 9.22 | 150 |
| 1737494820 | 9.198 | 0.01 | 0.11 | 9.198 | 9.198 | 9.198 | 700 |
| 1737408420 | 9.188 | 0.25 | 2.84 | 9.1839999 | 9.188 | 9.1839999 | 1400 |
| 1737149220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1737062820 | 8.9339999 | 0.17 | 1.99 | 8.9339999 | 8.9339999 | 8.9339999 | 200 |
| 1736976420 | 8.76 | -0.05 | -0.54 | 8.746 | 8.76 | 8.746 | 9 |
| 1736890020 | 8.808 | -0.03 | -0.36 | 8.808 | 8.808 | 8.808 | 6136 |
| 1736803620 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1736544420 | 8.84 | 0.03 | 0.32 | 8.84 | 8.84 | 8.84 | 2 |
| 1736458020 | 8.8119999 | 0 | 0.00 | 8.8119999 | 8.8119999 | 8.8119999 | 0 |
| 1736371620 | 8.8119999 | -0.37 | -4.05 | 9.034 | 9.034 | 8.8119999 | 405 |
| 1736285220 | 9.1839999 | 0.26 | 2.89 | 8.912 | 9.224 | 8.912 | 744 |
| 1736198820 | 8.926 | -0.13 | -1.44 | 8.908 | 8.93 | 8.848 | 4301 |
| 1735939620 | 9.0559999 | 0.03 | 0.33 | 9.0559999 | 9.0559999 | 9.0559999 | 1 |
| 1735853220 | 9.026 | 0.04 | 0.40 | 9.1359999 | 9.1359999 | 9.026 | 398 |
| 1735594020 | 8.99 | -0.07 | -0.77 | 9.042 | 9.042 | 8.99 | 7883 |
| 1735334820 | 9.06 | 0.2 | 2.28 | 8.942 | 9.066 | 8.942 | 1132 |
| 1734989220 | 8.858 | 0.03 | 0.34 | 8.97 | 8.97 | 8.858 | 1523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
