Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.36630383341 | 8.452 | 8.68 | 8.452 | 671 | 8.63606157 | DE |
| 4 | -2.103 | -19.5536959554 | 10.755 | 10.945 | 7.5 | 3010 | 8.64558676 | DE |
| 12 | -0.9679999 | -10.0623691275 | 9.6199999 | 40.205 | 7.5 | 2068 | 9.79062693 | DE |
| 26 | -0.748 | -7.95744680851 | 9.4 | 40.205 | 7.5 | 1914 | 9.36588267 | DE |
| 52 | -2.448 | -22.0540540541 | 11.1 | 40.205 | 7.5 | 2124 | 9.55120452 | DE |
| 156 | -2.263 | -20.7329363262 | 10.915 | 40.205 | 7.5 | 1728 | 9.60406231 | DE |
| 260 | -2.263 | -20.7329363262 | 10.915 | 40.205 | 7.5 | 1728 | 9.60406231 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.666 | 0.08 | 0.88 | 8.6039999 | 8.666 | 8.6039999 | 620 |
| 1744835220 | 8.59 | -0.07 | -0.83 | 8.496 | 8.59 | 8.456 | 760 |
| 1744748820 | 8.662 | 0.27 | 3.24 | 8.452 | 8.68 | 8.452 | 634 |
| 1744662420 | 8.39 | 0.15 | 1.87 | 8.39 | 8.39 | 8.39 | 24 |
| 1744403220 | 8.236 | -0.13 | -1.55 | 8.364 | 8.364 | 7.986 | 2735 |
| 1744316820 | 8.366 | -0.01 | -0.10 | 8.376 | 8.67 | 8.366 | 3037 |
| 1744230420 | 8.374 | 0.48 | 6.13 | 7.64 | 8.374 | 7.5 | 1298 |
| 1744144020 | 7.89 | -0.27 | -3.33 | 8.234 | 8.234 | 7.89 | 2280 |
| 1744057620 | 8.162 | -0.14 | -1.71 | 7.994 | 8.2159999 | 7.672 | 3293 |
| 1743798420 | 8.304 | -0.52 | -5.91 | 8.834 | 8.834 | 8.196 | 9981 |
| 1743712020 | 8.826 | -0.64 | -6.72 | 9.122 | 9.22 | 8.8 | 10415 |
| 1743625620 | 9.462 | -0.12 | -1.27 | 9.496 | 9.496 | 9.462 | 235 |
| 1743539220 | 9.584 | 0.05 | 0.48 | 9.596 | 9.6679999 | 9.584 | 4180 |
| 1743452820 | 9.538 | -0.36 | -3.66 | 9.802 | 9.802 | 9.51 | 1460 |
| 1743197220 | 9.9 | -0.34 | -3.27 | 10.289999 | 10.289999 | 9.9 | 2040 |
| 1743110820 | 10.235 | -0.71 | -6.49 | 10.385 | 10.385 | 10.235 | 214 |
| 1743024420 | 10.945 | 0 | 0.00 | 10.945 | 10.945 | 10.945 | 0 |
| 1742938020 | 10.945 | 0.14 | 1.25 | 10.755 | 10.945 | 10.755 | 994 |
| 1742851620 | 10.81 | -0.07 | -0.64 | 10.95 | 10.95 | 10.81 | 2570 |
| 1742592420 | 10.88 | -0.23 | -2.07 | 11 | 11 | 10.88 | 1301 |
| 1742506020 | 11.11 | -0.07 | -0.63 | 11.11 | 11.11 | 11.11 | 809 |
| 1742419620 | 11.18 | 0 | 0.00 | 11.14 | 11.18 | 11.105 | 1142 |
| 1742333220 | 11.18 | 0.05 | 0.45 | 11.28 | 11.29 | 11.18 | 1151 |
| 1742246820 | 11.13 | 0.04 | 0.41 | 10.94 | 11.165 | 10.94 | 314 |
| 1741987620 | 11.085 | 0.35 | 3.21 | 11.085 | 11.085 | 11.085 | 980 |
| 1741901220 | 10.74 | -0.19 | -1.69 | 10.75 | 10.75 | 10.74 | 176 |
| 1741814820 | 10.925 | 0.21 | 1.96 | 10.76 | 10.925 | 10.76 | 323 |
| 1741728420 | 10.715 | -0.04 | -0.33 | 10.8 | 10.895 | 10.715 | 838 |
| 1741642020 | 10.75 | -0.18 | -1.60 | 10.925 | 10.925 | 10.745 | 2102 |
| 1741382820 | 10.925 | -0.05 | -0.46 | 11.095 | 11.095 | 10.905 | 353 |
| 1741296420 | 10.975 | 0.09 | 0.83 | 11.125 | 11.125 | 10.975 | 280 |
| 1741210020 | 10.885 | 0.65 | 6.30 | 10.4 | 10.885 | 10.4 | 1534 |
| 1741123620 | 10.24 | -0.33 | -3.17 | 10.395 | 10.395 | 10.24 | 2541 |
| 1741037220 | 10.574999 | -0.07 | -0.61 | 10.775 | 10.795 | 10.574999 | 568 |
| 1740778020 | 10.64 | -0.33 | -3.01 | 10.775 | 10.775 | 10.595 | 3367 |
| 1740691620 | 10.97 | -0.05 | -0.41 | 11.04 | 11.04 | 10.965 | 410 |
| 1740605220 | 11.015 | -0.09 | -0.81 | 11.095 | 11.13 | 11.015 | 734 |
| 1740518820 | 11.105 | 0.2 | 1.83 | 11.065 | 11.105 | 10.96 | 1297 |
| 1740432420 | 10.905 | 0.02 | 0.23 | 11.005 | 11.015 | 10.8 | 1403 |
| 1740173220 | 10.88 | -0.07 | -0.64 | 11.055 | 11.055 | 10.88 | 1215 |
| 1740086820 | 10.95 | 0.04 | 0.32 | 11.03 | 11.045 | 10.945 | 2792 |
| 1740000420 | 10.915 | -0.27 | -2.37 | 11.1 | 11.1 | 10.83 | 1215 |
| 1739914020 | 11.18 | 0.3 | 2.71 | 10.905 | 11.2 | 10.905 | 9660 |
| 1739827620 | 10.885 | 0.23 | 2.11 | 10.86 | 10.885 | 10.574999 | 7688 |
| 1739568420 | 10.66 | 0.09 | 0.80 | 10.535 | 10.74 | 10.535 | 5866 |
| 1739482020 | 10.574999 | 0.77 | 7.84 | 10.215 | 10.595 | 10.199999 | 3686 |
| 1739395620 | 9.8059999 | 0.12 | 1.26 | 9.8059999 | 9.8059999 | 9.8059999 | 10 |
| 1739309220 | 9.6839999 | -0.07 | -0.72 | 9.6839999 | 9.6839999 | 9.6839999 | 498 |
| 1739222820 | 9.754 | 0.07 | 0.70 | 9.644 | 9.754 | 9.644 | 115 |
| 1738963620 | 9.686 | -30.52 | -75.91 | 9.68 | 9.704 | 9.658 | 458 |
| 1738877220 | 40.205 | 30.9 | 332.22 | 9.316 | 40.205 | 9.316 | 110 |
| 1738790820 | 9.302 | -0.09 | -0.92 | 9.302 | 9.302 | 9.302 | 10 |
| 1738704420 | 9.388 | 0.22 | 2.42 | 9.23 | 9.388 | 9.23 | 1648 |
| 1738618020 | 9.166 | -0.28 | -2.92 | 9.2319999 | 9.2319999 | 9.148 | 320 |
| 1738358820 | 9.442 | -0.31 | -3.22 | 9.614 | 9.614 | 9.442 | 1100 |
| 1738272420 | 9.756 | 0.05 | 0.49 | 9.6999999 | 9.7639999 | 9.6999999 | 2221 |
| 1738186020 | 9.708 | 0.11 | 1.15 | 9.708 | 9.708 | 9.708 | 1200 |
| 1738099620 | 9.598 | -0.02 | -0.23 | 9.6199999 | 9.6199999 | 9.598 | 1756 |
| 1738013220 | 9.6199999 | -0.21 | -2.12 | 9.794 | 9.794 | 9.6199999 | 1245 |
| 1737754020 | 9.8279999 | 0.14 | 1.40 | 9.728 | 9.864 | 9.728 | 3237 |
| 1737667620 | 9.692 | 0.47 | 5.12 | 9.488 | 9.692 | 9.404 | 2742 |
| 1737581220 | 9.22 | 0.02 | 0.24 | 9.22 | 9.22 | 9.22 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
