Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metso Corp | M6Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 1.06% | 10.51 | 07:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.51 | 10.51 | 10.51 | 10.40 |
Resumen Histórico M6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.575 | 10.965 | 10.51 | 10.79 | 389 | -0.064999 | -0.61% |
| 1 Month | 11.71 | 11.835 | 10.51 | 11.00 | 240 | -1.20 | -10.25% |
| 3 Months | 10.99 | 11.835 | 10.45 | 11.28 | 688 | -0.48 | -4.37% |
| 6 Months | 9.12 | 11.835 | 8.834 | 10.44 | 762 | 1.39 | 15.24% |
| 1 Year | 10.915 | 11.835 | 8.096 | 10.07 | 739 | -0.405 | -3.71% |
| 3 Years | 10.915 | 11.835 | 8.096 | 10.07 | 739 | -0.405 | -3.71% |
| 5 Years | 10.915 | 11.835 | 8.096 | 10.07 | 739 | -0.405 | -3.71% |
M6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 13 Jun 2024 | 10.805 | 0.20 | 1.89% | 10.965 | 10.965 | 10.705 | 725 |
| 12 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 11 Jun 2024 | 10.605 | -0.22 | -1.99% | 10.575 | 10.605 | 10.575 | 52 |
| 10 Jun 2024 | 10.82 | 0.04 | 0.42% | 10.845 | 10.86 | 10.82 | 1,798 |
| 07 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0.00 |
| 06 Jun 2024 | 10.775 | 0.03 | 0.28% | 10.775 | 10.775 | 10.775 | 490 |
| 05 Jun 2024 | 10.745 | 0.14 | 1.32% | 10.745 | 10.745 | 10.745 | 111 |
| 04 Jun 2024 | 10.605 | -0.76 | -6.65% | 10.605 | 10.605 | 10.605 | 250 |
| 03 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 31 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 30 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 29 May 2024 | 11.36 | -0.18 | -1.52% | 11.36 | 11.36 | 11.36 | 280 |
| 28 May 2024 | 11.535 | 0.14 | 1.18% | 11.535 | 11.535 | 11.535 | 8 |
| 27 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 24 May 2024 | 11.40 | -0.11 | -0.96% | 11.40 | 11.40 | 11.40 | 100 |
| 23 May 2024 | 11.51 | -0.33 | -2.75% | 11.475 | 11.51 | 11.475 | 210 |
| 22 May 2024 | 11.835 | 0.39 | 3.36% | 11.71 | 11.835 | 11.71 | 175 |
| 21 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 20 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 17 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
