Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 14.8 | -0.25 | -1.66 | 14.7 | 14.8 | 14.65 | 2307 |
| 1742419620 | 15.05 | 0.65 | 4.51 | 14.5 | 15.05 | 14.3 | 10941 |
| 1742333220 | 14.4 | -0.15 | -1.03 | 14.6 | 15.15 | 13.7 | 9739 |
| 1742246820 | 14.55 | -0.8 | -5.21 | 15.35 | 15.45 | 14.2 | 15203 |
| 1741987620 | 15.35 | -0.2 | -1.29 | 15.2 | 15.65 | 14.95 | 12111 |
| 1741901220 | 15.55 | 0.1 | 0.65 | 15.1 | 15.55 | 15.1 | 5848 |
| 1741814820 | 15.45 | -0.1 | -0.64 | 15.7 | 15.85 | 14.7 | 5087 |
| 1741728420 | 15.55 | -1.4 | -8.26 | 17.05 | 17.25 | 14.95 | 9057 |
| 1741642020 | 16.95 | 0.1 | 0.59 | 16.85 | 17.3 | 16.75 | 1831 |
| 1741382820 | 16.85 | -0.1 | -0.59 | 16.45 | 17 | 16.45 | 2723 |
| 1741296420 | 16.95 | 0.75 | 4.63 | 16.35 | 16.95 | 16.35 | 3077 |
| 1741210020 | 16.2 | 0.55 | 3.51 | 15.25 | 16.35 | 15.25 | 2421 |
| 1741123620 | 15.65 | -0.4 | -2.49 | 16 | 16 | 15.25 | 3651 |
| 1741037220 | 16.05 | 0.25 | 1.58 | 15.8 | 16.25 | 15.65 | 6729 |
| 1740778020 | 15.8 | -0.9 | -5.39 | 16.8 | 16.8 | 15.4 | 15968 |
| 1740691620 | 16.7 | -0.15 | -0.89 | 16.95 | 17 | 16.2 | 4173 |
| 1740605220 | 16.85 | -0.25 | -1.46 | 17.1 | 17.1 | 16.85 | 3130 |
| 1740518820 | 17.1 | -0.05 | -0.29 | 17.1 | 17.1 | 16.8 | 1624 |
| 1740432420 | 17.149999 | 0.2 | 1.18 | 16.899999 | 17.25 | 16.75 | 5876 |
| 1740173220 | 16.95 | -0.05 | -0.29 | 17.399999 | 17.399999 | 16.6 | 5283 |
| 1740086820 | 17 | -0.15 | -0.87 | 17.399999 | 17.5 | 17 | 3171 |
| 1740000420 | 17.149999 | -0.6 | -3.38 | 17.55 | 17.75 | 17.149999 | 1345 |
| 1739914020 | 17.75 | -0.4 | -2.20 | 17.75 | 17.75 | 17.35 | 375 |
| 1739827620 | 18.149999 | 1.15 | 6.76 | 17.5 | 18.149999 | 17.5 | 886 |
| 1739568420 | 17 | -0.4 | -2.30 | 17.2 | 17.45 | 17 | 3648 |
| 1739482020 | 17.399999 | 0.05 | 0.29 | 17.399999 | 17.75 | 17.2 | 3914 |
| 1739395620 | 17.35 | -0.3 | -1.70 | 17.75 | 17.75 | 17.149999 | 5174 |
| 1739309220 | 17.649999 | -0.2 | -1.12 | 17.899999 | 17.899999 | 17.649999 | 1737 |
| 1739222820 | 17.85 | -0.3 | -1.65 | 18.149999 | 18.35 | 17.6 | 3877 |
| 1738963620 | 18.149999 | -0.1 | -0.55 | 18.25 | 18.649999 | 17.95 | 9320 |
| 1738877220 | 18.25 | 0.15 | 0.83 | 18 | 18.25 | 17.95 | 1905 |
| 1738790820 | 18.1 | 0 | 0.00 | 18.149999 | 18.2 | 18.1 | 573 |
| 1738704420 | 18.1 | -0.3 | -1.63 | 18.149999 | 18.35 | 18.1 | 1174 |
| 1738618020 | 18.399999 | 0.15 | 0.82 | 18.5 | 19.45 | 17.2 | 3129 |
| 1738358820 | 18.25 | 0.7 | 3.99 | 18 | 18.25 | 17.7 | 1739 |
| 1738272420 | 17.55 | -0.5 | -2.77 | 18.05 | 18.149999 | 17.55 | 3685 |
| 1738186020 | 18.05 | 0.2 | 1.12 | 18.35 | 18.55 | 18 | 1428 |
| 1738099620 | 17.85 | -0.05 | -0.28 | 18.149999 | 18.2 | 17.7 | 832 |
| 1738013220 | 17.899999 | -1.05 | -5.54 | 18.55 | 19.1 | 17.649999 | 1713 |
| 1737754020 | 18.95 | -0.15 | -0.79 | 18.6 | 19.5 | 18.1 | 10042 |
| 1737667620 | 19.1 | 0 | 0.00 | 18.8 | 19.1 | 18.6 | 3629 |
| 1737581220 | 19.1 | 0 | 0.00 | 18.95 | 19.55 | 18.95 | 756 |
| 1737494820 | 19.1 | -0.25 | -1.29 | 19.25 | 19.3 | 19.1 | 1141 |
| 1737408420 | 19.35 | -0.85 | -4.21 | 20.1 | 20.1 | 19.25 | 3741 |
| 1737149220 | 20.2 | -0.4 | -1.94 | 20.7 | 20.899999 | 20.1 | 2118 |
| 1737062820 | 20.6 | -0.2 | -0.96 | 21 | 21.3 | 20.6 | 139 |
| 1736976420 | 20.8 | 0.1 | 0.48 | 21 | 21 | 20.6 | 718 |
| 1736890020 | 20.7 | 0.1 | 0.49 | 21 | 21 | 20.7 | 2691 |
| 1736803620 | 20.6 | -0.5 | -2.37 | 21.1 | 21.399999 | 20.3 | 2739 |
| 1736544420 | 21.1 | 0 | 0.00 | 21.1 | 21.2 | 20.7 | 967 |
| 1736458020 | 21.1 | -0.8 | -3.65 | 21.5 | 21.5 | 20.899999 | 1580 |
| 1736371620 | 21.9 | -0.2 | -0.90 | 21.8 | 22.5 | 21.6 | 3424 |
| 1736285220 | 22.1 | -1.2 | -5.15 | 22.9 | 23.3 | 21.8 | 4643 |
| 1736198820 | 23.3 | 1.2 | 5.43 | 22 | 24.2 | 22 | 8422 |
| 1735939620 | 22.1 | 2.75 | 14.21 | 19.55 | 22.1 | 19.25 | 7438 |
| 1735853220 | 19.35 | 1.85 | 10.57 | 17.649999 | 19.75 | 17.649999 | 9745 |
| 1735594020 | 17.5 | 0.45 | 2.64 | 17.5 | 17.5 | 17 | 2967 |
| 1735334820 | 17.05 | -0.15 | -0.87 | 17.399999 | 17.399999 | 17 | 7478 |
| 1734989220 | 17.2 | -0.05 | -0.29 | 17.75 | 17.75 | 17.2 | 1432 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
