Verve (M8G) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Verve Group SE (M8G)
Verve Group SE (M8G) Operaciones

Verve Group SE (M8G)

3.185

-0.15

(-4.50%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 25,269

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:56:36	3.22	200			3.17	3.22		25,269	195823	TG
12:51:24	3.17	240			3.17	3.22		25,069	195011	TG
09:38:00	3.175	665			3.175	3.20		24,829	154440	TG
08:25:43	3.13	93			3.13	3.155		24,164	126285	TG
08:25:32	3.155	625			3.13	3.155		24,071	126187	TG
05:04:06	3.15	3,730			3.15	3.15		23,446	76266	TG
05:04:02	3.145	1,270			3.14	3.145		19,716	76251	TG
05:03:52	3.15	1,270			3.15	3.17		18,446	76218	TG
04:45:55	3.185	290			3.165	3.185		17,176	72169	TG
04:32:56	3.19	200			3.165	3.19		16,886	69281	TG
04:29:43	3.17	2,480			3.17	3.17		16,686	68532	TG
04:29:23	3.18	1,260			3.18	3.205		14,206	68424	TG
04:29:23	3.18	1,260			3.18	3.205		12,946	68420	TG
03:21:33	3.12	210			3.12	3.13		11,686	50296	TG
03:21:33	3.12	1,290			3.12	3.13		11,476	50293	TG
03:15:49	3.105	555			3.085	3.105		10,186	48702	TG
02:53:32	3.07	400			3.055	3.07		9,631	42087	TG
02:51:22	3.09	449			3.07	3.09		9,231	41431	TG
02:51:15	3.07	300			3.07	3.09		8,782	41398	TG
02:46:19	3.115	212			3.09	3.115		8,482	39725	TG
02:43:52	3.12	1,500			3.12	3.12		8,270	38928	TG
02:43:45	3.115	1,280			3.10	3.115		6,770	38886	TG
02:42:53	3.115	1,280			3.11	3.115		5,490	38596	TG
02:36:09	3.135	220			3.11	3.135		4,210	36432	TG
02:36:04	3.135	1,280			3.11	3.135		3,990	36396	TG
02:29:40	3.20	900			3.18	3.20		2,710	33683	TG
02:22:01	3.22	263			3.22	3.245		1,810	31126	TG
02:21:56	3.22	1,000			3.22	3.245		1,547	31111	TG
02:21:56	3.22	547			3.22	3.245		547	31109	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:22:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:01] Language: en-US
OKAY: [04:22:01] Cookies are enabled
OKAY: [04:22:01] Browser supports RequestAnimationFrame
OKAY: [04:22:01] Browser supports the WebScoket API
INFO: [04:22:01] Starting session (trades) for guest
INFO: [04:22:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:22:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM8G
- feedSymbol = TG%5EM8G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:02] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:22:02] Starting the trades app
INFO: [04:22:02] [START]: Symbol loook up for TG^M8G
INFO: [04:22:03] [FINSH]: Symbol loook up for TG^M8G
INFO: [04:22:03] Loaded configuration for trades
INFO: [04:22:03] Creating trades table...
INFO: [04:22:03] Starting trades table for TG:M8G without montage
INFO: [04:22:04] lo-streamer/1/dist-swarm
INFO: [04:22:04] lo-streamer/1/dist-swarm
INFO: [04:22:04] lo-streamer/1/dist-swarm
INFO: [04:22:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:01] Language: en-US
OKAY: [04:22:01] Cookies are enabled
OKAY: [04:22:01] Browser supports RequestAnimationFrame
OKAY: [04:22:01] Browser supports the WebScoket API
INFO: [04:22:01] Starting session (trades) for guest
INFO: [04:22:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:22:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM8G
- feedSymbol = TG%5EM8G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:02] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:22:02] Starting the trades app
INFO: [04:22:02] [START]: Symbol loook up for TG^M8G
INFO: [04:22:03] [FINSH]: Symbol loook up for TG^M8G
INFO: [04:22:03] Loaded configuration for trades
INFO: [04:22:03] Creating trades table...
INFO: [04:22:03] Starting trades table for TG:M8G without montage
INFO: [04:22:04] lo-streamer/1/dist-swarm
INFO: [04:22:04] lo-streamer/1/dist-swarm
INFO: [04:22:04] lo-streamer/1/dist-swarm