Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mercialys | M8Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -1.66% | 10.65 | 06:51:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.79 | 10.65 | 10.79 | 10.83 |
Resumen Histórico M8Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.42 | 10.65 | 11.27 | 118 | -0.76 | -6.66% |
| 1 Month | 11.14 | 11.80 | 10.65 | 11.21 | 230 | -0.49 | -4.40% |
| 3 Months | 10.63 | 11.80 | 10.00 | 10.88 | 561 | 0.02 | 0.19% |
| 6 Months | 9.275 | 11.80 | 9.275 | 10.59 | 599 | 1.38 | 14.82% |
| 1 Year | 8.65 | 11.80 | 7.85 | 9.84 | 588 | 2.00 | 23.12% |
| 3 Years | 8.65 | 11.80 | 7.85 | 9.84 | 588 | 2.00 | 23.12% |
| 5 Years | 8.65 | 11.80 | 7.85 | 9.84 | 588 | 2.00 | 23.12% |
M8Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 13 Jun 2024 | 11.10 | -0.32 | -2.80% | 11.29 | 11.29 | 11.10 | 102 |
| 12 Jun 2024 | 11.42 | 0.19 | 1.69% | 11.21 | 11.42 | 11.21 | 142 |
| 11 Jun 2024 | 11.23 | -0.27 | -2.35% | 11.41 | 11.41 | 11.23 | 111 |
| 10 Jun 2024 | 11.50 | -0.09 | -0.78% | 11.56 | 11.56 | 11.50 | 11 |
| 07 Jun 2024 | 11.59 | -0.21 | -1.78% | 11.66 | 11.66 | 11.59 | 96 |
| 06 Jun 2024 | 11.80 | 0.13 | 1.11% | 11.80 | 11.80 | 11.80 | 50 |
| 05 Jun 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
| 04 Jun 2024 | 11.67 | 0.05 | 0.43% | 11.67 | 11.67 | 11.67 | 2 |
| 03 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| 31 May 2024 | 11.62 | 0.23 | 2.02% | 11.52 | 11.62 | 11.52 | 107 |
| 30 May 2024 | 11.39 | 0.09 | 0.80% | 11.39 | 11.39 | 11.39 | 1 |
| 29 May 2024 | 11.30 | -0.24 | -2.08% | 11.29 | 11.30 | 11.22 | 210 |
| 28 May 2024 | 11.54 | 0.21 | 1.85% | 11.54 | 11.54 | 11.54 | 60 |
| 27 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 24 May 2024 | 11.33 | 0.28 | 2.53% | 11.35 | 11.35 | 11.33 | 436 |
| 23 May 2024 | 11.05 | -0.21 | -1.87% | 11.32 | 11.32 | 11.04 | 1,561 |
| 22 May 2024 | 11.26 | 0.16 | 1.44% | 11.22 | 11.42 | 11.22 | 532 |
| 21 May 2024 | 11.10 | -0.04 | -0.36% | 11.10 | 11.10 | 11.10 | 21 |
| 20 May 2024 | 11.14 | -0.04 | -0.36% | 11.14 | 11.14 | 11.14 | 21 |
| 17 May 2024 | 11.18 | 0.09 | 0.81% | 11.16 | 11.18 | 11.16 | 219 |
