Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Market Access NYSE Arca Gold ETF | M9SD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 0.34% | 113.00 | 10:44:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.40 | 112.38 | 113.40 | 112.62 |
Resumen Histórico M9SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M9SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 112.36 | -1.48 | -1.30% | 109.78 | 112.36 | 109.78 | 65 |
| 18 Jul 2024 | 113.84 | -2.16 | -1.86% | 115.42 | 116.54 | 113.84 | 115 |
| 17 Jul 2024 | 116.00 | -0.52 | -0.45% | 117.62 | 117.62 | 114.80 | 324 |
| 16 Jul 2024 | 116.52 | 2.50 | 2.19% | 114.94 | 116.52 | 114.94 | 125 |
| 15 Jul 2024 | 114.02 | 1.04 | 0.92% | 113.34 | 114.02 | 112.96 | 181 |
| 12 Jul 2024 | 112.98 | -0.24 | -0.21% | 112.62 | 113.02 | 112.10 | 259 |
| 11 Jul 2024 | 113.22 | 3.22 | 2.93% | 113.32 | 113.32 | 113.22 | 15 |
| 10 Jul 2024 | 110.00 | 1.32 | 1.21% | 109.00 | 110.00 | 108.56 | 144 |
| 09 Jul 2024 | 108.68 | 1.68 | 1.57% | 109.26 | 109.62 | 108.68 | 80 |
| 08 Jul 2024 | 107.00 | -1.04 | -0.96% | 107.70 | 107.90 | 106.76 | 564 |
| 05 Jul 2024 | 108.04 | 1.82 | 1.71% | 106.92 | 108.04 | 106.26 | 143 |
| 04 Jul 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| 03 Jul 2024 | 106.22 | 4.44 | 4.36% | 104.90 | 106.30 | 104.90 | 7 |
| 02 Jul 2024 | 101.78 | -0.30 | -0.29% | 101.78 | 101.78 | 101.64 | 51 |
| 01 Jul 2024 | 102.08 | -3.22 | -3.06% | 102.92 | 103.66 | 102.08 | 110 |
| 28 Jun 2024 | 105.30 | 0.52 | 0.50% | 105.32 | 105.32 | 105.30 | 25 |
| 27 Jun 2024 | 104.78 | 1.34 | 1.30% | 104.08 | 104.78 | 104.08 | 90 |
| 26 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 103.44 | 0 |
| 25 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 103.44 | 0 |
| 24 Jun 2024 | 103.44 | -0.20 | -0.19% | 102.70 | 104.74 | 102.70 | 49 |
