Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732829220 | 1.9 | 0.01 | 0.53 | 1.97 | 1.97 | 1.9 | 4300 |
| 1732742820 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 1000 |
| 1732656420 | 1.81 | 0 | 0.00 | 1.91 | 1.91 | 1.81 | 46 |
| 1732570020 | 1.81 | -0.07 | -3.72 | 1.82 | 1.91 | 1.81 | 2045 |
| 1732310820 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 3 |
| 1732224420 | 1.91 | 0.06 | 3.24 | 1.99 | 1.99 | 1.82 | 2165 |
| 1732138020 | 1.85 | 0.06 | 3.35 | 1.88 | 2 | 1.85 | 7530 |
| 1732051620 | 1.79 | -0.02 | -1.10 | 1.74 | 1.79 | 1.74 | 2400 |
| 1731965220 | 1.81 | -0.14 | -7.18 | 1.95 | 1.95 | 1.81 | 215 |
| 1731705960 | 1.95 | 0.11 | 5.98 | 1.95 | 1.95 | 1.95 | 2 |
| 1731619560 | 1.84 | -0.14 | -7.07 | 2.04 | 2.04 | 1.84 | 6897 |
| 1731533160 | 1.98 | 0.07 | 3.66 | 1.98 | 1.98 | 1.98 | 3 |
| 1731446820 | 1.91 | 0 | 0.00 | 1.94 | 2 | 1.91 | 1517 |
| 1731360420 | 1.91 | 0.06 | 3.24 | 1.94 | 1.94 | 1.9 | 1113 |
| 1731101220 | 1.85 | -0.06 | -3.14 | 1.8 | 1.85 | 1.8 | 87 |
| 1731014760 | 1.91 | 0.1 | 5.52 | 1.81 | 1.91 | 1.8 | 163 |
| 1730928360 | 1.81 | -0.11 | -5.73 | 1.89 | 1.91 | 1.79 | 1252 |
| 1730841960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730755560 | 1.92 | 0 | 0.00 | 1.85 | 1.92 | 1.84 | 6983 |
| 1730496360 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 615 |
| 1730409960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.91 | 9 |
| 1730323560 | 1.97 | -0.02 | -1.01 | 1.91 | 1.97 | 1.91 | 34 |
| 1730237160 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.88 | 154 |
| 1730150760 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.89 | 62 |
| 1729887960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729801560 | 2 | 0 | 0.00 | 2 | 2 | 1.89 | 78 |
| 1729715160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 81 |
| 1729628760 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.92 | 12022 |
| 1729542360 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 63 |
| 1729283160 | 2.02 | 0.08 | 4.12 | 1.95 | 2.02 | 1.94 | 3107 |
| 1729196760 | 1.94 | 0.04 | 2.11 | 1.89 | 1.94 | 1.89 | 5046 |
| 1729110360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729023960 | 1.9 | -0.04 | -2.06 | 1.94 | 1.95 | 1.86 | 225 |
| 1728937620 | 1.94 | -0.03 | -1.52 | 2.06 | 2.06 | 1.94 | 7947 |
| 1728678360 | 1.97 | 0.01 | 0.51 | 2.06 | 2.08 | 1.97 | 405 |
| 1728591960 | 1.96 | -0.12 | -5.77 | 1.97 | 1.97 | 1.96 | 2147 |
| 1728505560 | 2.08 | 0.16 | 8.33 | 2.08 | 2.08 | 1.93 | 144 |
| 1728419160 | 1.92 | -0.14 | -6.80 | 2.08 | 2.08 | 1.92 | 1385 |
| 1728332760 | 2.06 | -0.04 | -1.90 | 1.92 | 2.08 | 1.92 | 1221 |
| 1728073560 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.92 | 1268 |
| 1727987220 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 46 |
| 1727900820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727814420 | 2.08 | 0.1 | 5.05 | 2.08 | 2.1 | 1.96 | 2540 |
| 1727728020 | 1.98 | -0.04 | -1.98 | 2.02 | 2.16 | 1.98 | 4652 |
| 1727468760 | 2.02 | -0.02 | -0.98 | 2.06 | 2.2 | 1.94 | 17219 |
| 1727382360 | 2.04 | 0.04 | 2.00 | 2.12 | 2.12 | 1.94 | 72 |
| 1727295960 | 2 | 0.05 | 2.56 | 2.04 | 2.14 | 1.94 | 12018 |
| 1727209560 | 1.95 | 0.08 | 4.28 | 2.02 | 2.1 | 1.91 | 6848 |
| 1727123160 | 1.87 | -0.05 | -2.60 | 1.92 | 2.02 | 1.87 | 2451 |
| 1726864020 | 1.92 | 0.02 | 1.05 | 1.98 | 1.99 | 1.89 | 13853 |
| 1726777560 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.83 | 17370 |
| 1726691220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.81 | 184 |
| 1726604760 | 1.87 | -0.02 | -1.06 | 1.75 | 1.89 | 1.75 | 9260 |
| 1726518420 | 1.89 | -0.06 | -3.08 | 1.96 | 1.98 | 1.84 | 34833 |
| 1726259160 | 1.95 | -0.39 | -16.67 | 2.2 | 2.2 | 1.94 | 29851 |
| 1726172820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1726086420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1726000020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1725913620 | 2.34 | 0.04 | 1.74 | 2.2999999 | 2.34 | 2.2999999 | 2001 |
| 1725654360 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.2999999 | 2.2 | 4600 |
| 1725567960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1725481560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1725395160 | 2.2799999 | 0.04 | 1.79 | 2.24 | 2.2799999 | 2.24 | 932 |
| 1725308760 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
