MA3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
16 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
01 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
28 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 Jun 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.04 | 0.04 | 25,000 |
12 Jun 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.0405 | 0.0405 | 99 |
11 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
10 Jun 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 333 |
07 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
06 Jun 2024 | 0.044 | 0.0035 | 8.64% | 0.041 | 0.044 | 0.041 | 80,000 |
05 Jun 2024 | 0.0405 | 0.005 | 14.08% | 0.0405 | 0.0405 | 0.0405 | 30,000 |
04 Jun 2024 | 0.0355 | -0.011 | -23.66% | 0.0375 | 0.0375 | 0.0355 | 30,330 |
03 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
31 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.0465 | 0.0465 | 0.0465 | 5,000 |
30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
29 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
28 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
27 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
23 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
21 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
20 May 2024 | 0.048 | 0.0045 | 10.35% | 0.048 | 0.048 | 0.048 | 99 |
17 May 2024 | 0.0435 | -0.004 | -8.42% | 0.0435 | 0.0435 | 0.0435 | 9,999 |
16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
15 May 2024 | 0.0475 | -0.004 | -7.77% | 0.0475 | 0.0475 | 0.0475 | 2,500 |
14 May 2024 | 0.0515 | 0.0055 | 11.96% | 0.0515 | 0.0515 | 0.0515 | 99 |
13 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
10 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
09 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
08 May 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 0.046 | 99 |
07 May 2024 | 0.0455 | -0.0015 | -3.19% | 0.0455 | 0.0455 | 0.0455 | 3,000 |
06 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
03 May 2024 | 0.047 | -0.001 | -2.08% | 0.0465 | 0.047 | 0.0465 | 42,828 |
02 May 2024 | 0.048 | 0.0015 | 3.23% | 0.0455 | 0.048 | 0.0455 | 100,000 |
30 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
29 Abr 2024 | 0.0465 | 0.0035 | 8.14% | 0.0465 | 0.0465 | 0.0465 | 10,999 |
26 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
25 Abr 2024 | 0.043 | -0.0085 | -16.50% | 0.051 | 0.051 | 0.043 | 13,188 |
24 Abr 2024 | 0.0515 | 0.0085 | 19.77% | 0.0515 | 0.0515 | 0.0515 | 999 |
23 Abr 2024 | 0.043 | -0.0045 | -9.47% | 0.0505 | 0.0505 | 0.043 | 2,099 |