Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marks and Spencer Group PLC | MA6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 0.67% | 3.626 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.582 | 3.554 | 3.624 | 3.626 | 3.602 |
Resumen Histórico MA6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MA6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.624 | 0.00 | -0.06% | 3.582 | 3.624 | 3.554 | 12,444 |
| 19 Jun 2024 | 3.626 | 0.07 | 1.91% | 3.626 | 3.626 | 3.626 | 559 |
| 18 Jun 2024 | 3.558 | 0.00 | 0.00% | 3.558 | 3.558 | 3.558 | 0.00 |
| 17 Jun 2024 | 3.558 | 0.00 | 0.06% | 3.558 | 3.558 | 3.558 | 100 |
| 14 Jun 2024 | 3.556 | -0.01 | -0.22% | 3.484 | 3.556 | 3.484 | 1,958 |
| 13 Jun 2024 | 3.564 | -0.03 | -0.72% | 3.564 | 3.564 | 3.564 | 490 |
| 12 Jun 2024 | 3.59 | -0.06 | -1.64% | 3.59 | 3.59 | 3.59 | 10 |
| 11 Jun 2024 | 3.65 | -0.01 | -0.22% | 3.68 | 3.68 | 3.65 | 885 |
| 10 Jun 2024 | 3.658 | -0.03 | -0.87% | 3.69 | 3.69 | 3.658 | 448 |
| 07 Jun 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.69 | 3.69 | 300 |
| 06 Jun 2024 | 3.65 | -0.02 | -0.60% | 3.60 | 3.65 | 3.592 | 2,365 |
| 05 Jun 2024 | 3.672 | -0.06 | -1.50% | 3.67 | 3.686 | 3.67 | 950 |
| 04 Jun 2024 | 3.728 | 0.08 | 2.14% | 3.656 | 3.73 | 3.656 | 269 |
| 03 Jun 2024 | 3.65 | 0.05 | 1.45% | 3.658 | 3.658 | 3.65 | 233 |
| 31 May 2024 | 3.598 | -0.02 | -0.44% | 3.598 | 3.598 | 3.598 | 300 |
| 30 May 2024 | 3.614 | 0.07 | 1.98% | 3.614 | 3.614 | 3.614 | 30 |
| 29 May 2024 | 3.544 | -0.02 | -0.62% | 3.568 | 3.624 | 3.544 | 1,680 |
| 28 May 2024 | 3.566 | -0.01 | -0.34% | 3.582 | 3.606 | 3.566 | 584 |
| 27 May 2024 | 3.578 | 0.06 | 1.59% | 3.52 | 3.578 | 3.52 | 530 |
| 24 May 2024 | 3.522 | 0.11 | 3.16% | 3.45 | 3.522 | 3.42 | 5,325 |
| 23 May 2024 | 3.414 | 0.01 | 0.23% | 3.418 | 3.50 | 3.414 | 10,430 |
| 22 May 2024 | 3.406 | 0.13 | 3.90% | 3.212 | 3.46 | 3.212 | 15,960 |
| 21 May 2024 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 3.278 | 0.00 |
