Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mereo Biopharma Group Plc | MAH0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.39 | 9.85% | 4.35 | 04:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.27 | 4.12 | 4.47 | 3.96 |
Resumen Histórico MAH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MAH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.99 | 0.25 | 6.68% | 3.83 | 4.04 | 3.81 | 52,170 |
| 13 Jun 2024 | 3.74 | 0.22 | 6.25% | 3.53 | 3.85 | 3.53 | 14,395 |
| 12 Jun 2024 | 3.52 | 0.28 | 8.64% | 3.65 | 3.82 | 3.43 | 18,677 |
| 11 Jun 2024 | 3.24 | -0.04 | -1.22% | 3.26 | 3.26 | 3.24 | 1,100 |
| 10 Jun 2024 | 3.28 | 0.11 | 3.47% | 3.15 | 3.28 | 3.15 | 1,300 |
| 07 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.08 | 3.21 | 3.08 | 7,650 |
| 06 Jun 2024 | 3.16 | -0.17 | -5.11% | 3.13 | 3.27 | 3.13 | 4,770 |
| 05 Jun 2024 | 3.33 | 0.22 | 7.07% | 3.17 | 3.33 | 3.13 | 3,510 |
| 04 Jun 2024 | 3.11 | -0.09 | -2.81% | 3.13 | 3.14 | 3.03 | 2,588 |
| 03 Jun 2024 | 3.20 | 0.05 | 1.59% | 3.26 | 3.27 | 3.20 | 910 |
| 31 May 2024 | 3.15 | -0.23 | -6.80% | 3.27 | 3.31 | 3.15 | 4,270 |
| 30 May 2024 | 3.38 | 0.29 | 9.39% | 3.04 | 3.50 | 3.04 | 9,631 |
| 29 May 2024 | 3.09 | 0.10 | 3.34% | 3.00 | 3.09 | 2.95 | 3,938 |
| 28 May 2024 | 2.99 | 0.38 | 14.56% | 2.63 | 3.20 | 2.62 | 22,994 |
| 27 May 2024 | 2.61 | -0.14 | -5.09% | 2.78 | 2.78 | 2.61 | 5,956 |
| 24 May 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.75 | 2.75 | 100 |
| 23 May 2024 | 2.85 | 0.16 | 5.95% | 2.68 | 2.85 | 2.68 | 3,250 |
| 22 May 2024 | 2.69 | -0.19 | -6.60% | 2.69 | 2.69 | 2.69 | 50 |
| 21 May 2024 | 2.88 | -0.10 | -3.36% | 3.06 | 3.06 | 2.88 | 1,270 |
| 20 May 2024 | 2.98 | 0.11 | 3.83% | 2.98 | 2.98 | 2.98 | 800 |
| 17 May 2024 | 2.87 | -0.13 | -4.33% | 2.93 | 2.93 | 2.87 | 5,507 |
