Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.36170212766 | 2.35 | 2.46 | 2.0699999 | 3793 | 2.24384887 | DE |
| 4 | -0.09 | -4.05405405405 | 2.22 | 2.46 | 2.0699999 | 2604 | 2.28010455 | DE |
| 12 | -1.13 | -34.6625766871 | 3.26 | 3.82 | 2.0699999 | 4666 | 2.62678717 | DE |
| 26 | -1.66 | -43.7994722955 | 3.79 | 4.28 | 2.0699999 | 4767 | 3.07517218 | DE |
| 52 | -0.69 | -24.4680851064 | 2.82 | 4.58 | 2.0699999 | 7166 | 3.36550078 | DE |
| 156 | 0.87 | 69.0476190476 | 1.26 | 4.58 | 1.05 | 11474 | 2.85327969 | DE |
| 260 | 0.87 | 69.0476190476 | 1.26 | 4.58 | 1.05 | 11474 | 2.85327969 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.16 | -0.11 | -4.85 | 2.15 | 2.16 | 2.15 | 1150 |
| 1743110820 | 2.27 | 0.1 | 4.61 | 2.37 | 2.46 | 2.2599999 | 9320 |
| 1743024420 | 2.17 | -0.04 | -1.81 | 2.16 | 2.17 | 2.0699999 | 2675 |
| 1742938020 | 2.21 | -0.05 | -2.21 | 2.33 | 2.33 | 2.2 | 4427 |
| 1742851620 | 2.2599999 | -0.03 | -1.31 | 2.17 | 2.27 | 2.17 | 455 |
| 1742592420 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.29 | 2087 |
| 1742506020 | 2.35 | 0.05 | 2.17 | 2.39 | 2.39 | 2.35 | 710 |
| 1742419620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1742333220 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.2999999 | 2.2999999 | 800 |
| 1742246820 | 2.35 | 0.03 | 1.29 | 2.35 | 2.35 | 2.35 | 135 |
| 1741987620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1741901220 | 2.3199999 | -0.03 | -1.28 | 2.3199999 | 2.3199999 | 2.3199999 | 140 |
| 1741814820 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.31 | 950 |
| 1741728420 | 2.31 | 0.03 | 1.32 | 2.31 | 2.31 | 2.31 | 200 |
| 1741642020 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 40 |
| 1741382820 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1741296420 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 600 |
| 1741210020 | 2.2999999 | -0.04 | -1.71 | 2.35 | 2.35 | 2.2999999 | 14168 |
| 1741123620 | 2.34 | 0.07 | 3.08 | 2.18 | 2.34 | 2.12 | 4489 |
| 1741037220 | 2.27 | -0.11 | -4.62 | 2.22 | 2.3199999 | 2.22 | 2775 |
| 1740778020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740691620 | 2.38 | 0.13 | 5.78 | 2.35 | 2.38 | 2.35 | 1400 |
| 1740605220 | 2.25 | -0.14 | -5.86 | 2.48 | 2.61 | 2.25 | 26611 |
| 1740518820 | 2.39 | -0.29 | -10.82 | 2.5099999 | 2.5099999 | 2.39 | 53660 |
| 1740432420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740173220 | 2.68 | -0.07 | -2.55 | 2.82 | 2.82 | 2.68 | 2311 |
| 1740086820 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 15 |
| 1740000420 | 2.77 | -0.09 | -3.15 | 2.71 | 2.77 | 2.71 | 750 |
| 1739914020 | 2.86 | 0.21 | 7.92 | 2.86 | 2.86 | 2.86 | 70 |
| 1739827620 | 2.65 | -0.08 | -2.93 | 2.67 | 2.67 | 2.65 | 4570 |
| 1739568420 | 2.73 | -0.03 | -1.09 | 2.69 | 2.75 | 2.69 | 1374 |
| 1739482020 | 2.7599999 | -0.03 | -1.08 | 2.73 | 2.7599999 | 2.67 | 2414 |
| 1739395620 | 2.79 | -0.1 | -3.46 | 2.82 | 2.82 | 2.72 | 5155 |
| 1739309220 | 2.89 | -0.06 | -2.03 | 2.89 | 2.89 | 2.89 | 42 |
| 1739222820 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 1409 |
| 1738963620 | 2.92 | -0.05 | -1.68 | 2.92 | 2.92 | 2.92 | 1300 |
| 1738877220 | 2.97 | -0.07 | -2.30 | 3.06 | 3.06 | 2.97 | 700 |
| 1738790820 | 3.04 | 0.26 | 9.35 | 2.97 | 3.1 | 2.91 | 1484 |
| 1738704420 | 2.7799999 | -0.09 | -3.14 | 2.95 | 2.95 | 2.7799999 | 3660 |
| 1738618020 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1738358820 | 2.87 | 0.06 | 2.14 | 2.87 | 2.87 | 2.87 | 230 |
| 1738272420 | 2.81 | -0.03 | -1.06 | 2.74 | 2.81 | 2.74 | 505 |
| 1738186020 | 2.84 | 0.08 | 2.90 | 2.7799999 | 2.84 | 2.7799999 | 383 |
| 1738099620 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.7599999 | 2.72 | 1450 |
| 1738013220 | 2.7 | -0.04 | -1.46 | 2.69 | 2.7599999 | 2.68 | 10001 |
| 1737754020 | 2.74 | -0.12 | -4.20 | 3.22 | 3.25 | 2.74 | 5231 |
| 1737667620 | 2.86 | 0.01 | 0.35 | 2.88 | 2.88 | 2.75 | 1545 |
| 1737581220 | 2.85 | -0.04 | -1.38 | 2.93 | 2.93 | 2.82 | 2821 |
| 1737494820 | 2.89 | 0.2 | 7.43 | 2.69 | 2.89 | 2.69 | 1121 |
| 1737408420 | 2.69 | -0.08 | -2.89 | 2.71 | 2.77 | 2.69 | 1585 |
| 1737149220 | 2.77 | -0.08 | -2.81 | 2.75 | 2.92 | 2.6 | 37273 |
| 1737062820 | 2.85 | -0.15 | -5.00 | 2.89 | 3 | 2.79 | 9480 |
| 1736976420 | 3 | 0.09 | 3.09 | 3.05 | 3.05 | 2.91 | 3933 |
| 1736890020 | 2.91 | -0.29 | -9.06 | 3.33 | 3.33 | 2.91 | 6437 |
| 1736803620 | 3.2 | -0.18 | -5.33 | 3.38 | 3.38 | 3.14 | 5035 |
| 1736544420 | 3.38 | -0.39 | -10.34 | 3.8 | 3.81 | 3.38 | 4449 |
| 1736458020 | 3.77 | 0.13 | 3.57 | 3.74 | 3.82 | 3.74 | 4800 |
| 1736371620 | 3.64 | 0.06 | 1.68 | 3.55 | 3.65 | 3.55 | 3799 |
| 1736285220 | 3.58 | 0.03 | 0.85 | 3.52 | 3.58 | 3.48 | 4449 |
| 1736198820 | 3.55 | 0 | 0.00 | 3.62 | 3.62 | 3.55 | 650 |
| 1735939620 | 3.55 | 0.28 | 8.56 | 3.2599999 | 3.55 | 3.2599999 | 230 |
| 1735853220 | 3.27 | -0.27 | -7.63 | 3.48 | 3.48 | 3.27 | 600 |
| 1735594020 | 3.54 | 0.04 | 1.14 | 3.55 | 3.55 | 3.54 | 1786 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
