Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mainfirst Germany Fund | MAM9 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.65 | 0.76% | 219.653 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.648 | 216.838 | 217.648 | 219.653 | 218.00 |
Resumen Histórico MAM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.838 | -4.16 | -1.88% | 217.648 | 217.648 | 216.838 | 26 |
| 25 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| 24 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| 23 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| 22 Jul 2024 | 221.00 | -0.89 | -0.40% | 222.395 | 222.395 | 221.00 | 158 |
| 19 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 221.891 | 0 |
| 18 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 221.891 | 0 |
| 17 Jul 2024 | 221.891 | -2.15 | -0.96% | 221.891 | 221.891 | 221.891 | 4 |
| 16 Jul 2024 | 224.039 | -3.99 | -1.75% | 224.039 | 224.039 | 224.039 | 18 |
| 15 Jul 2024 | 228.032 | 2.20 | 0.97% | 228.032 | 228.032 | 228.032 | 21 |
| 12 Jul 2024 | 225.833 | 0.48 | 0.21% | 225.833 | 225.833 | 225.833 | 9 |
| 11 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 225.353 | 0 |
| 10 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 225.353 | 0 |
| 09 Jul 2024 | 225.353 | -1.07 | -0.47% | 226.531 | 226.531 | 225.353 | 65 |
| 08 Jul 2024 | 226.42 | 0.47 | 0.21% | 225.52 | 226.42 | 225.52 | 17 |
| 05 Jul 2024 | 225.954 | 0.00 | 0.00% | 225.954 | 225.954 | 225.954 | 0 |
| 04 Jul 2024 | 225.954 | 0.35 | 0.15% | 226.781 | 226.781 | 225.941 | 104 |
| 03 Jul 2024 | 225.608 | 1.67 | 0.75% | 225.608 | 225.608 | 225.608 | 5 |
| 02 Jul 2024 | 223.935 | 0.00 | 0.00% | 223.935 | 223.935 | 223.935 | 0 |
| 01 Jul 2024 | 223.935 | -1.75 | -0.78% | 225.41 | 225.41 | 223.935 | 20 |
| 28 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 225.685 | 0 |
| 27 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 225.685 | 0 |
