Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 210.387 | 0 | 0.00 | 210.387 | 210.387 | 210.387 | 0 |
| 1744316820 | 210.387 | 0 | 0.00 | 210.387 | 210.387 | 210.387 | 0 |
| 1744230420 | 210.387 | 0 | 0.00 | 210.387 | 210.387 | 210.387 | 0 |
| 1744144020 | 210.387 | 8.28 | 4.10 | 210.387 | 210.387 | 210.387 | 10 |
| 1744057620 | 202.106 | -10.51 | -4.94 | 202.106 | 202.106 | 202.106 | 8 |
| 1743798420 | 212.613 | -8.94 | -4.03 | 211.908 | 212.613 | 211.908 | 45 |
| 1743712020 | 221.549 | -3.5 | -1.55 | 221.549 | 221.549 | 221.549 | 12 |
| 1743625620 | 225.048 | 0 | 0.00 | 225.048 | 225.048 | 225.048 | 0 |
| 1743539220 | 225.048 | 0 | 0.00 | 225.048 | 225.048 | 225.048 | 0 |
| 1743452820 | 225.048 | -6.7 | -2.89 | 224.989 | 225.048 | 224.989 | 16 |
| 1743197220 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
| 1743110820 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
| 1743024420 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
| 1742938020 | 231.75 | -0.94 | -0.40 | 231.75 | 231.75 | 231.75 | 1 |
| 1742851620 | 232.691 | 1.04 | 0.45 | 232.691 | 232.691 | 232.691 | 1 |
| 1742592420 | 231.652 | -6.14 | -2.58 | 231.652 | 231.652 | 231.652 | 1 |
| 1742506020 | 237.792 | 0 | 0.00 | 237.792 | 237.792 | 237.792 | 0 |
| 1742419620 | 237.792 | 7.19 | 3.12 | 237.792 | 237.792 | 237.792 | 4 |
| 1742333220 | 230.598 | 0 | 0.00 | 230.598 | 230.598 | 230.598 | 0 |
| 1742246820 | 230.598 | 0 | 0.00 | 230.598 | 230.598 | 230.598 | 0 |
| 1741987620 | 230.598 | -4.11 | -1.75 | 230.598 | 230.598 | 230.598 | 4 |
| 1741901220 | 234.71 | 0 | 0.00 | 234.71 | 234.71 | 234.71 | 0 |
| 1741814820 | 234.71 | 0 | 0.00 | 234.71 | 234.71 | 234.71 | 0 |
| 1741728420 | 234.71 | -5.98 | -2.49 | 234.71 | 234.71 | 234.71 | 7 |
| 1741642020 | 240.692 | 4.75 | 2.01 | 240.329 | 240.692 | 240.329 | 58 |
| 1741382820 | 235.947 | -0.32 | -0.14 | 235.947 | 235.947 | 235.947 | 7 |
| 1741296420 | 236.271 | 8.81 | 3.87 | 236.271 | 236.271 | 236.271 | 3 |
| 1741210020 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1741123620 | 227.46 | -7.12 | -3.04 | 227.46 | 227.46 | 227.46 | 24 |
| 1741037220 | 234.581 | 4.49 | 1.95 | 234.581 | 234.581 | 234.581 | 25 |
| 1740778020 | 230.091 | 0 | 0.00 | 230.091 | 230.091 | 230.091 | 0 |
| 1740691620 | 230.091 | 0 | 0.00 | 230.091 | 230.091 | 230.091 | 0 |
| 1740605220 | 230.091 | 0 | 0.00 | 230.091 | 230.091 | 230.091 | 0 |
| 1740518820 | 230.091 | 4.71 | 2.09 | 229.981 | 230.312 | 229.981 | 223 |
| 1740432420 | 225.382 | 0 | 0.00 | 225.382 | 225.382 | 225.382 | 0 |
| 1740173220 | 225.382 | -1.03 | -0.45 | 225.795 | 225.795 | 225.382 | 68 |
| 1740086820 | 226.412 | -3.19 | -1.39 | 226.412 | 226.412 | 226.412 | 2 |
| 1740000420 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1739914020 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1739827620 | 229.6 | 2.41 | 1.06 | 229.517 | 229.6 | 229.516 | 137 |
| 1739568420 | 227.192 | -0.46 | -0.20 | 228.209 | 228.209 | 226.729 | 131 |
| 1739482020 | 227.648 | 1.14 | 0.50 | 227.645 | 227.648 | 227.645 | 43 |
| 1739395620 | 226.506 | 4.44 | 2.00 | 226.506 | 226.506 | 226.506 | 8 |
| 1739309220 | 222.064 | 0 | 0.00 | 222.064 | 222.064 | 222.064 | 0 |
| 1739222820 | 222.064 | 1.47 | 0.67 | 222.064 | 222.064 | 222.064 | 5 |
| 1738963620 | 220.593 | 0 | 0.00 | 220.593 | 220.593 | 220.593 | 0 |
| 1738877220 | 220.593 | -0.15 | -0.07 | 220.593 | 220.593 | 220.593 | 8 |
| 1738790820 | 220.74 | 0 | 0.00 | 220.74 | 220.74 | 220.74 | 0 |
| 1738704420 | 220.74 | 1.68 | 0.77 | 220.74 | 220.74 | 220.74 | 6 |
| 1738618020 | 219.063 | -2.87 | -1.29 | 219.063 | 219.063 | 219.063 | 2 |
| 1738358820 | 221.93 | 0 | 0.00 | 221.93 | 221.93 | 221.93 | 0 |
| 1738272420 | 221.93 | 0.91 | 0.41 | 221.613 | 221.93 | 221.169 | 103 |
| 1738186020 | 221.02 | 2.76 | 1.26 | 221.02 | 221.02 | 221.02 | 35 |
| 1738099620 | 218.263 | 0 | 0.00 | 218.263 | 218.263 | 218.263 | 0 |
| 1738013220 | 218.263 | -0.71 | -0.32 | 217.54 | 218.263 | 217.24 | 31 |
| 1737754020 | 218.971 | 2.4 | 1.11 | 218.971 | 218.971 | 218.971 | 16 |
| 1737667620 | 216.571 | 0 | 0.00 | 216.571 | 216.571 | 216.571 | 0 |
| 1737581220 | 216.571 | 0 | 0.00 | 216.571 | 216.571 | 216.571 | 0 |
| 1737494820 | 216.571 | 0 | 0.00 | 216.571 | 216.571 | 216.571 | 0 |
| 1737408420 | 216.571 | 0.42 | 0.19 | 217.715 | 217.715 | 216.571 | 34 |
| 1737149220 | 216.15 | 3.54 | 1.66 | 216.143 | 216.15 | 216.143 | 9 |
| 1737062820 | 212.615 | 0 | 0.00 | 212.615 | 212.615 | 212.615 | 0 |
| 1736976420 | 212.615 | -0.03 | -0.01 | 212.615 | 212.615 | 212.615 | 7 |
| 1736890020 | 212.64 | 0 | 0.00 | 212.64 | 212.64 | 212.64 | 0 |
| 1736803620 | 212.64 | -2.32 | -1.08 | 213.591 | 213.591 | 212.64 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
