MAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.30 | -0.35 | -5.26% | 6.30 | 6.30 | 6.30 | 260 |
26 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
25 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
20 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
19 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
18 Jun 2024 | 6.65 | -1.25 | -15.82% | 6.65 | 6.65 | 6.65 | 100 |
17 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
14 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
13 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
12 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
11 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
10 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
05 Jun 2024 | 7.90 | -0.35 | -4.24% | 7.90 | 7.90 | 7.90 | 1,300 |
04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
03 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
30 May 2024 | 8.25 | -2.05 | -19.90% | 8.25 | 8.25 | 8.25 | 230 |
29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
27 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
22 May 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 330 |
21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
20 May 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.10 | 10.10 | 500 |
17 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
16 May 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 10.60 | 10.40 | 400 |
15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
14 May 2024 | 10.00 | 0.95 | 10.50% | 10.10 | 10.10 | 10.00 | 1,869 |
13 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
10 May 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 9.05 | 120 |
09 May 2024 | 9.20 | 0.75 | 8.88% | 8.80 | 9.35 | 8.80 | 1,252 |
08 May 2024 | 8.45 | 0.15 | 1.81% | 8.45 | 8.45 | 8.45 | 181 |
07 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
06 May 2024 | 8.30 | 0.25 | 3.11% | 8.25 | 8.30 | 8.25 | 155 |
03 May 2024 | 8.05 | 0.80 | 11.03% | 8.05 | 8.05 | 8.05 | 290 |
02 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
30 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
29 Abr 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 7.25 | 6 |
26 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
25 Abr 2024 | 7.10 | -0.35 | -4.70% | 7.10 | 7.10 | 7.10 | 100 |
24 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
23 Abr 2024 | 7.45 | -0.50 | -6.29% | 7.45 | 7.45 | 7.45 | 430 |
22 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
19 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
18 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
17 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
16 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
15 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
12 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
11 Abr 2024 | 7.95 | 0.15 | 1.92% | 7.90 | 7.95 | 7.90 | 558 |
10 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
09 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
08 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
05 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
04 Abr 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 396 |
03 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
02 Abr 2024 | 7.90 | 0.20 | 2.60% | 7.90 | 7.90 | 7.90 | 1,804 |