Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marubeni Corp | MARA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.274001 | -1.53% | 17.58 | 06:47:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.768 | 17.552 | 17.768 | 17.854 |
Resumen Histórico MARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.92 | 17.998 | 17.212 | 17.59 | 3,831 | -0.340001 | -1.90% |
| 1 Month | 18.266 | 18.542 | 17.16 | 17.83 | 4,206 | -0.686 | -3.76% |
| 3 Months | 16.05 | 18.542 | 15.552 | 17.38 | 4,006 | 1.53 | 9.53% |
| 6 Months | 14.165 | 18.542 | 14.005 | 16.04 | 5,108 | 3.41 | 24.11% |
| 1 Year | 14.895 | 18.542 | 13.505 | 15.68 | 4,190 | 2.68 | 18.03% |
| 3 Years | 14.895 | 18.542 | 13.505 | 15.68 | 4,190 | 2.68 | 18.03% |
| 5 Years | 14.895 | 18.542 | 13.505 | 15.68 | 4,190 | 2.68 | 18.03% |
MARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.80 | -0.15 | -0.82% | 17.84 | 17.898 | 17.702 | 1,729 |
| 14 Jun 2024 | 17.948 | 0.45 | 2.56% | 17.998 | 17.998 | 17.632 | 2,320 |
| 13 Jun 2024 | 17.50 | -0.28 | -1.57% | 17.352 | 17.712 | 17.212 | 14,622 |
| 12 Jun 2024 | 17.78 | -0.14 | -0.78% | 17.91 | 17.91 | 17.78 | 480 |
| 11 Jun 2024 | 17.92 | 0.09 | 0.49% | 17.92 | 17.92 | 17.92 | 3 |
| 10 Jun 2024 | 17.832 | 0.16 | 0.92% | 17.50 | 17.842 | 17.44 | 5,500 |
| 07 Jun 2024 | 17.67 | 0.28 | 1.59% | 17.572 | 17.67 | 17.398 | 1,660 |
| 06 Jun 2024 | 17.394 | -0.09 | -0.54% | 17.194 | 17.394 | 17.16 | 2,520 |
| 05 Jun 2024 | 17.488 | -0.26 | -1.48% | 17.454 | 17.488 | 17.162 | 2,145 |
| 04 Jun 2024 | 17.75 | -0.35 | -1.93% | 17.86 | 17.912 | 17.55 | 23,974 |
| 03 Jun 2024 | 18.10 | 0.09 | 0.50% | 18.312 | 18.37 | 18.042 | 1,104 |
| 31 May 2024 | 18.01 | 0.07 | 0.40% | 18.142 | 18.142 | 17.88 | 695 |
| 30 May 2024 | 17.938 | -0.12 | -0.68% | 18.146 | 18.146 | 17.80 | 2,029 |
| 29 May 2024 | 18.06 | -0.34 | -1.84% | 18.246 | 18.398 | 18.06 | 3,347 |
| 28 May 2024 | 18.398 | 0.05 | 0.27% | 18.306 | 18.398 | 18.12 | 5,398 |
| 27 May 2024 | 18.348 | 0.14 | 0.79% | 18.312 | 18.542 | 18.202 | 3,407 |
| 24 May 2024 | 18.204 | 0.24 | 1.32% | 17.866 | 18.224 | 17.866 | 1,872 |
| 23 May 2024 | 17.966 | 0.02 | 0.11% | 18.178 | 18.19 | 17.902 | 6,179 |
| 22 May 2024 | 17.946 | -0.23 | -1.28% | 18.002 | 18.098 | 17.946 | 4,013 |
| 21 May 2024 | 18.178 | 0.08 | 0.43% | 18.266 | 18.30 | 18.002 | 1,129 |
| 20 May 2024 | 18.10 | 0.54 | 3.05% | 18.158 | 18.328 | 17.988 | 10,817 |
