Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.294 | -2.99084435402 | 9.83 | 9.92 | 8.504 | 34591 | 9.27084869 | DE |
| 4 | -1.619 | -14.5136709996 | 11.155 | 11.6 | 8.504 | 21141 | 10.34607629 | DE |
| 12 | 0.042 | 0.442384663998 | 9.494 | 37.95 | 8.504 | 26464 | 10.86853437 | DE |
| 26 | 1.586 | 19.9496855346 | 7.95 | 37.95 | 7.364 | 26064 | 9.90357456 | DE |
| 52 | 0.904 | 10.4726598703 | 8.632 | 37.95 | 6.252 | 25821 | 8.75130169 | DE |
| 156 | -1.064 | -10.0377358491 | 10.6 | 37.95 | 6.252 | 20337 | 8.85436392 | DE |
| 260 | -1.064 | -10.0377358491 | 10.6 | 37.95 | 6.252 | 20337 | 8.85436392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 9.308 | 0.4 | 4.47 | 8.706 | 9.31 | 8.568 | 15291 |
| 1744144020 | 8.91 | -0.09 | -1.00 | 9.1 | 9.308 | 8.91 | 20953 |
| 1744057620 | 9 | -0.31 | -3.33 | 8.964 | 9.2159999 | 8.504 | 40514 |
| 1743798420 | 9.31 | -0.29 | -3.04 | 9.51 | 9.642 | 8.922 | 47569 |
| 1743712020 | 9.602 | -1.01 | -9.54 | 9.83 | 9.92 | 9.55 | 48629 |
| 1743625620 | 10.615 | -0 | -0.05 | 10.699999 | 10.785 | 10.51 | 8400 |
| 1743539220 | 10.619999 | -0.25 | -2.30 | 10.625 | 10.845 | 10.56 | 20703 |
| 1743452820 | 10.87 | -0.24 | -2.12 | 10.84 | 11.14 | 10.61 | 87668 |
| 1743197220 | 11.105 | -0.01 | -0.09 | 11.235 | 11.28 | 11.105 | 5998 |
| 1743110820 | 11.115 | -0.28 | -2.41 | 11.245 | 11.345 | 11.115 | 2062 |
| 1743024420 | 11.39 | -0.1 | -0.83 | 11.4 | 11.485 | 11.26 | 8541 |
| 1742938020 | 11.485 | 0.06 | 0.53 | 11.225 | 11.485 | 11.225 | 2844 |
| 1742851620 | 11.425 | -0.07 | -0.61 | 11.26 | 11.545 | 11.26 | 2661 |
| 1742592420 | 11.495 | 0.09 | 0.79 | 11.495 | 11.6 | 11.455 | 18292 |
| 1742506020 | 11.405 | -0.05 | -0.39 | 11.425 | 11.495 | 11.385 | 10471 |
| 1742419620 | 11.45 | 0.17 | 1.55 | 11.225 | 11.47 | 11.005 | 34931 |
| 1742333220 | 11.275 | 0.02 | 0.18 | 11.395 | 11.395 | 11.265 | 3164 |
| 1742246820 | 11.255 | 0.25 | 2.23 | 11.17 | 11.395 | 11.015 | 25977 |
| 1741987620 | 11.01 | -0.13 | -1.12 | 11.07 | 11.17 | 11.01 | 4797 |
| 1741901220 | 11.135 | 0.07 | 0.63 | 11.155 | 11.295 | 11.025 | 13362 |
| 1741814820 | 11.065 | 0.48 | 4.58 | 11.11 | 11.325 | 11.065 | 6266 |
| 1741728420 | 10.58 | -0.47 | -4.21 | 10.715 | 10.865 | 10.505 | 19982 |
| 1741642020 | 11.045 | -0.29 | -2.52 | 11.095 | 11.2 | 10.925 | 38208 |
| 1741382820 | 11.33 | 0.04 | 0.35 | 11.27 | 11.34 | 11.205 | 44269 |
| 1741296420 | 11.29 | 0.04 | 0.36 | 11.465 | 11.525 | 11.27 | 12658 |
| 1741210020 | 11.25 | -0.35 | -2.98 | 11.345 | 11.53 | 11.245 | 9040 |
| 1741123620 | 11.595 | -0.39 | -3.21 | 11.87 | 11.89 | 10.9 | 60237 |
| 1741037220 | 11.98 | 0.27 | 2.31 | 12.005 | 12.16 | 11.98 | 15832 |
| 1740778020 | 11.71 | -0.34 | -2.82 | 11.905 | 11.945 | 11.405 | 26375 |
| 1740691620 | 12.05 | -0.09 | -0.74 | 12.105 | 12.195 | 12.025 | 19993 |
| 1740605220 | 12.14 | 0.25 | 2.10 | 11.99 | 12.165 | 11.945 | 56837 |
| 1740518820 | 11.89 | 0.29 | 2.46 | 11.75 | 11.89 | 11.59 | 27031 |
| 1740432420 | 11.605 | -0.09 | -0.77 | 11.525 | 11.645 | 11.46 | 6695 |
| 1740173220 | 11.695 | 0.21 | 1.83 | 11.555 | 11.695 | 11.505 | 8288 |
| 1740086820 | 11.485 | -0.07 | -0.61 | 11.505 | 11.505 | 11.36 | 47257 |
| 1740000420 | 11.555 | -0.35 | -2.90 | 11.525 | 11.695 | 11.51 | 18571 |
| 1739914020 | 11.9 | 0.58 | 5.08 | 11.7 | 11.985 | 11.7 | 76479 |
| 1739827620 | 11.325 | -0.03 | -0.26 | 11.385 | 11.395 | 11.31 | 14696 |
| 1739568420 | 11.355 | 0.03 | 0.26 | 11.41 | 37.95 | 11.315 | 17498 |
| 1739482020 | 11.325 | -0.13 | -1.09 | 11.29 | 11.435 | 11.165 | 26881 |
| 1739395620 | 11.45 | -0.07 | -0.56 | 11.495 | 11.495 | 11.265 | 11495 |
| 1739309220 | 11.515 | -0.09 | -0.73 | 11.525 | 11.585 | 11.155 | 36295 |
| 1739222820 | 11.6 | 0.4 | 3.57 | 11.235 | 11.68 | 11.225 | 53630 |
| 1738963620 | 11.2 | 0.07 | 0.63 | 11.2 | 11.32 | 11.015 | 80034 |
| 1738877220 | 11.13 | 0.34 | 3.15 | 11.06 | 11.245 | 10.92 | 88698 |
| 1738790820 | 10.79 | 0.89 | 8.99 | 10.8 | 10.92 | 10.5 | 136021 |
| 1738704420 | 9.9 | 0.4 | 4.21 | 9.496 | 9.9979999 | 9.456 | 22220 |
| 1738618020 | 9.5 | -0.2 | -2.08 | 9.646 | 9.646 | 9.5 | 6599 |
| 1738358820 | 9.702 | -0.01 | -0.06 | 9.824 | 9.86 | 9.674 | 22831 |
| 1738272420 | 9.708 | 0.35 | 3.76 | 9.6999999 | 9.798 | 9.602 | 8576 |
| 1738186020 | 9.356 | 0.28 | 3.11 | 9.332 | 9.378 | 9.332 | 2470 |
| 1738099620 | 9.074 | -0.18 | -1.90 | 9.23 | 9.3379999 | 9.054 | 24357 |
| 1738013220 | 9.25 | -0.05 | -0.49 | 9.242 | 9.446 | 9.07 | 17542 |
| 1737754020 | 9.2959999 | -0.2 | -2.15 | 9.318 | 9.414 | 9.222 | 13773 |
| 1737667620 | 9.5 | 0.1 | 1.09 | 9.432 | 9.5779999 | 9.404 | 16192 |
| 1737581220 | 9.398 | -0.12 | -1.30 | 9.408 | 9.5 | 9.398 | 11884 |
| 1737494820 | 9.522 | -0.01 | -0.06 | 9.522 | 9.522 | 9.52 | 2541 |
| 1737408420 | 9.528 | 0.07 | 0.72 | 9.472 | 9.6 | 9.444 | 25048 |
| 1737149220 | 9.46 | 0.01 | 0.15 | 9.488 | 9.56 | 9.422 | 25368 |
| 1737062820 | 9.446 | -0.15 | -1.58 | 9.494 | 9.534 | 9.36 | 6334 |
| 1736976420 | 9.598 | 0.16 | 1.65 | 9.52 | 9.708 | 9.52 | 11152 |
| 1736890020 | 9.442 | -0.17 | -1.81 | 9.614 | 9.614 | 9.442 | 10804 |
| 1736803620 | 9.616 | -0.11 | -1.09 | 9.608 | 9.724 | 9.602 | 6770 |
| 1736544420 | 9.722 | 0.1 | 1.06 | 9.52 | 9.728 | 9.52 | 9543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
