Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panasonic Holdings Corporation | MAT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.048 | 0.64% | 7.602 | 15:01:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.602 | 7.502 | 7.692 | 7.554 |
Resumen Histórico MAT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.784 | 7.798 | 7.474 | 7.60 | 27,391 | -0.182 | -2.34% |
| 1 Month | 7.98 | 8.30 | 7.474 | 7.89 | 21,411 | -0.378 | -4.74% |
| 3 Months | 8.856 | 8.914 | 7.474 | 8.03 | 26,938 | -1.25 | -14.16% |
| 6 Months | 8.892 | 9.212 | 7.474 | 8.30 | 18,535 | -1.29 | -14.51% |
| 1 Year | 10.60 | 11.385 | 7.474 | 8.69 | 15,656 | -3.00 | -28.28% |
| 3 Years | 10.60 | 11.385 | 7.474 | 8.69 | 15,656 | -3.00 | -28.28% |
| 5 Years | 10.60 | 11.385 | 7.474 | 8.69 | 15,656 | -3.00 | -28.28% |
MAT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.522 | 0.02 | 0.27% | 7.538 | 7.656 | 7.502 | 12,415 |
| 18 Jun 2024 | 7.502 | -0.05 | -0.61% | 7.564 | 7.598 | 7.50 | 10,175 |
| 17 Jun 2024 | 7.548 | -0.10 | -1.36% | 7.56 | 7.586 | 7.474 | 57,493 |
| 14 Jun 2024 | 7.652 | -0.05 | -0.62% | 7.652 | 7.798 | 7.652 | 10,403 |
| 13 Jun 2024 | 7.70 | -0.19 | -2.38% | 7.784 | 7.794 | 7.644 | 46,471 |
| 12 Jun 2024 | 7.888 | 0.00 | 0.00% | 7.866 | 7.888 | 7.812 | 9,579 |
| 11 Jun 2024 | 7.888 | -0.12 | -1.47% | 7.914 | 7.922 | 7.83 | 15,187 |
| 10 Jun 2024 | 8.006 | 0.16 | 2.07% | 7.982 | 8.086 | 7.902 | 13,598 |
| 07 Jun 2024 | 7.844 | -0.14 | -1.75% | 7.898 | 7.97 | 7.842 | 22,412 |
| 06 Jun 2024 | 7.984 | -0.11 | -1.31% | 7.978 | 7.998 | 7.892 | 17,204 |
| 05 Jun 2024 | 8.09 | -0.06 | -0.76% | 8.084 | 8.168 | 8.002 | 8,089 |
| 04 Jun 2024 | 8.152 | -0.05 | -0.59% | 8.198 | 8.30 | 8.122 | 17,560 |
| 03 Jun 2024 | 8.20 | 0.01 | 0.12% | 8.21 | 8.278 | 8.148 | 68,731 |
| 31 May 2024 | 8.19 | 0.20 | 2.45% | 8.08 | 8.248 | 8.048 | 25,372 |
| 30 May 2024 | 7.994 | 0.11 | 1.45% | 7.96 | 8.002 | 7.902 | 4,134 |
| 29 May 2024 | 7.88 | -0.09 | -1.13% | 7.872 | 7.88 | 7.852 | 26,186 |
| 28 May 2024 | 7.97 | 0.03 | 0.43% | 7.92 | 7.98 | 7.902 | 11,402 |
| 27 May 2024 | 7.936 | 0.03 | 0.35% | 7.874 | 7.936 | 7.874 | 14,110 |
| 24 May 2024 | 7.908 | -0.02 | -0.25% | 7.86 | 7.908 | 7.86 | 8,107 |
| 23 May 2024 | 7.928 | -0.02 | -0.25% | 7.98 | 8.016 | 7.90 | 29,601 |
| 22 May 2024 | 7.948 | 0.02 | 0.30% | 7.872 | 7.948 | 7.872 | 30,433 |
| 21 May 2024 | 7.924 | -0.02 | -0.30% | 7.958 | 7.958 | 7.864 | 18,977 |
| 20 May 2024 | 7.948 | 0.04 | 0.56% | 7.982 | 7.982 | 7.904 | 19,334 |
