Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.276 | -2.78057626436 | 9.926 | 10.05 | 9.52 | 14662 | 9.87037961 | DE |
| 4 | -0.15 | -1.5306122449 | 9.8 | 10.05 | 9.352 | 21209 | 9.77491383 | DE |
| 12 | 1.87 | 24.0359897172 | 7.78 | 10.05 | 7.364 | 28556 | 9.02485206 | DE |
| 26 | 2.114 | 28.0520169851 | 7.536 | 10.05 | 6.252 | 25685 | 8.13283482 | DE |
| 52 | 0.6520001 | 7.24605587071 | 8.9979999 | 10.05 | 6.252 | 22415 | 8.15685829 | DE |
| 156 | -0.95 | -8.96226415094 | 10.6 | 11.385 | 6.252 | 19468 | 8.37560349 | DE |
| 260 | -0.95 | -8.96226415094 | 10.6 | 11.385 | 6.252 | 19468 | 8.37560349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.722 | 0.1 | 1.06 | 9.52 | 9.728 | 9.52 | 9543 |
| 1736458020 | 9.6199999 | -0.13 | -1.37 | 9.718 | 9.75 | 9.612 | 3265 |
| 1736371620 | 9.754 | -0.09 | -0.93 | 9.8699999 | 9.898 | 9.662 | 6983 |
| 1736285220 | 9.846 | -0.09 | -0.91 | 9.792 | 9.86 | 9.614 | 30347 |
| 1736198820 | 9.936 | -0.02 | -0.20 | 9.862 | 10.05 | 9.782 | 21557 |
| 1735939620 | 9.956 | 0.06 | 0.57 | 9.926 | 10.045 | 9.926 | 11159 |
| 1735853220 | 9.9 | 0.07 | 0.71 | 9.834 | 10.045 | 9.798 | 51821 |
| 1735594020 | 9.83 | 0.03 | 0.31 | 9.906 | 9.986 | 9.82 | 8121 |
| 1735334820 | 9.8 | -0.03 | -0.28 | 9.92 | 9.968 | 9.8 | 11125 |
| 1734989220 | 9.8279999 | 0.15 | 1.53 | 9.786 | 9.9019999 | 9.712 | 18893 |
| 1734730020 | 9.68 | 0.23 | 2.43 | 9.6839999 | 9.7799999 | 9.602 | 25346 |
| 1734643620 | 9.4499999 | -0.27 | -2.80 | 9.506 | 9.624 | 9.352 | 57252 |
| 1734557220 | 9.722 | -0.18 | -1.80 | 9.76 | 9.898 | 9.702 | 5327 |
| 1734470820 | 9.9 | -0.04 | -0.36 | 9.8219999 | 9.938 | 9.752 | 17696 |
| 1734384420 | 9.936 | 0.2 | 2.03 | 9.882 | 9.988 | 9.832 | 28704 |
| 1734125220 | 9.738 | 0.07 | 0.70 | 9.8 | 9.8379999 | 9.644 | 20534 |
| 1734038820 | 9.67 | 0.04 | 0.39 | 9.706 | 9.798 | 9.66 | 21849 |
| 1733952420 | 9.632 | 0.26 | 2.80 | 9.502 | 9.6999999 | 9.452 | 28784 |
| 1733866020 | 9.3699999 | 0.13 | 1.45 | 9.3279999 | 9.428 | 9.282 | 10910 |
| 1733779620 | 9.236 | -0.08 | -0.90 | 9.32 | 9.368 | 9.236 | 9846 |
| 1733520420 | 9.32 | 0.21 | 2.31 | 9.308 | 9.438 | 9.252 | 17086 |
| 1733434020 | 9.11 | -0.05 | -0.52 | 9.286 | 9.348 | 9.11 | 16350 |
| 1733347620 | 9.158 | -0.25 | -2.66 | 9.268 | 9.272 | 9.112 | 17649 |
| 1733261220 | 9.408 | 0.3 | 3.25 | 9.254 | 9.432 | 9.11 | 41827 |
| 1733174820 | 9.112 | -0.17 | -1.83 | 9.102 | 9.2479999 | 9.052 | 9005 |
| 1732915620 | 9.282 | -0.05 | -0.54 | 9.142 | 9.3279999 | 9.142 | 87573 |
| 1732829220 | 9.332 | 0.22 | 2.46 | 9.336 | 9.47 | 9.332 | 4384 |
| 1732742820 | 9.108 | -0.27 | -2.90 | 9.202 | 9.336 | 9.108 | 42711 |
| 1732656420 | 9.38 | -0.12 | -1.26 | 9.472 | 9.478 | 9.252 | 27235 |
| 1732570020 | 9.5 | -0.19 | -1.94 | 9.4979999 | 9.542 | 9.362 | 23250 |
| 1732310820 | 9.688 | 0.29 | 3.06 | 9.5 | 9.7479999 | 9.4499999 | 37385 |
| 1732224420 | 9.4 | 0.07 | 0.77 | 9.3279999 | 9.442 | 9.21 | 37160 |
| 1732138020 | 9.3279999 | 0.02 | 0.21 | 9.208 | 9.348 | 9.208 | 9684 |
| 1732051620 | 9.308 | 0.23 | 2.56 | 9.31 | 9.398 | 9.222 | 58334 |
| 1731965220 | 9.076 | 0.25 | 2.79 | 9.002 | 9.1199999 | 9.002 | 58651 |
| 1731705960 | 8.83 | -0.34 | -3.71 | 8.852 | 9.08 | 8.802 | 13653 |
| 1731619560 | 9.17 | 0.32 | 3.59 | 9.042 | 9.196 | 8.97 | 49117 |
| 1731533160 | 8.852 | 0.17 | 1.98 | 8.712 | 8.9 | 8.712 | 24927 |
| 1731446820 | 8.68 | -0.07 | -0.80 | 8.776 | 8.878 | 8.622 | 30359 |
| 1731360420 | 8.75 | 0.25 | 2.94 | 8.512 | 8.75 | 8.512 | 44067 |
| 1731101220 | 8.5 | -0.15 | -1.73 | 8.638 | 8.65 | 8.422 | 90383 |
| 1731014760 | 8.65 | 0.46 | 5.59 | 8.384 | 8.788 | 8.3119999 | 86087 |
| 1730928360 | 8.192 | -0.45 | -5.19 | 8.2159999 | 8.252 | 8.052 | 21887 |
| 1730841960 | 8.64 | 0.45 | 5.44 | 8.5399999 | 8.64 | 8.404 | 106516 |
| 1730755560 | 8.194 | 0.04 | 0.44 | 8.098 | 8.1999999 | 7.99 | 38536 |
| 1730496360 | 8.158 | 0.48 | 6.22 | 7.79 | 8.158 | 7.7 | 89361 |
| 1730409960 | 7.68 | 0.3 | 4.01 | 7.542 | 7.68 | 7.504 | 19075 |
| 1730323560 | 7.384 | -0.03 | -0.35 | 7.386 | 7.516 | 7.384 | 7932 |
| 1730237160 | 7.41 | 0.01 | 0.14 | 7.502 | 7.558 | 7.41 | 7689 |
| 1730150760 | 7.4 | -0.01 | -0.13 | 7.498 | 7.498 | 7.4 | 6639 |
| 1729888020 | 7.41 | -0.01 | -0.16 | 7.496 | 7.496 | 7.364 | 10698 |
| 1729801560 | 7.422 | -0.03 | -0.40 | 7.508 | 7.572 | 7.422 | 6867 |
| 1729715160 | 7.452 | -0.16 | -2.05 | 7.6 | 7.642 | 7.452 | 2900 |
| 1729628760 | 7.608 | -0.19 | -2.46 | 7.652 | 7.756 | 7.604 | 1627 |
| 1729542360 | 7.8 | 0.05 | 0.67 | 7.812 | 7.826 | 7.712 | 16814 |
| 1729283160 | 7.748 | -0.07 | -0.87 | 7.78 | 7.88 | 7.7 | 17625 |
| 1729196760 | 7.816 | 0.02 | 0.21 | 7.87 | 7.888 | 7.816 | 4138 |
| 1729110360 | 7.8 | 0.2 | 2.63 | 7.784 | 7.864 | 7.756 | 4754 |
| 1729023960 | 7.6 | -0.34 | -4.33 | 7.91 | 7.91 | 7.502 | 31718 |
| 1728937620 | 7.944 | -0.01 | -0.08 | 8.08 | 8.08 | 7.906 | 5135 |
| 1728678360 | 7.95 | -0.02 | -0.28 | 7.926 | 8.022 | 7.854 | 7507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
