Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 4.01179941003 | 0.8475 | 0.882 | 0.8475 | 532 | 0.87995532 | DE |
| 4 | -0.01 | -1.12170499159 | 0.8915 | 0.907 | 0.817 | 636 | 0.88941952 | DE |
| 12 | -0.2285 | -20.5855855856 | 1.11 | 1.637 | 0.5649999 | 6032 | 1.21268331 | DE |
| 26 | -2.2465 | -71.8190537084 | 3.128 | 3.34 | 0.5649999 | 4195 | 1.35251483 | DE |
| 52 | -1.4825 | -62.7115059222 | 2.364 | 3.398 | 0.5649999 | 3854 | 1.54045946 | DE |
| 156 | -1.4825 | -62.7115059222 | 2.364 | 3.398 | 0.5649999 | 3854 | 1.54045946 | DE |
| 260 | -1.4825 | -62.7115059222 | 2.364 | 3.398 | 0.5649999 | 3854 | 1.54045946 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.882 | 0.0345 | 4.07 | 0.882 | 0.882 | 0.882 | 1000 |
| 1737494820 | 0.8475 | 0.0305001 | 3.73 | 0.8475 | 0.8475 | 0.8475 | 63 |
| 1737408420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737149220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737062820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736976420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736890020 | 0.8169999 | -0.045 | -5.22 | 0.8169999 | 0.8169999 | 0.8169999 | 58 |
| 1736803620 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736544420 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736458020 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736371620 | 0.862 | -0.045 | -4.96 | 0.862 | 0.862 | 0.862 | 1000 |
| 1736285220 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1736198820 | 0.907 | 0.0245 | 2.78 | 0.907 | 0.907 | 0.907 | 53 |
| 1735939620 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1735853220 | 0.8825 | -0.012 | -1.34 | 0.8965 | 0.8965 | 0.8825 | 13 |
| 1735594020 | 0.8945 | -0.009 | -1.00 | 0.8945 | 0.8945 | 0.8945 | 1 |
| 1735334820 | 0.9035 | -0.008 | -0.88 | 0.8915 | 0.9035 | 0.8915 | 2900 |
| 1734989220 | 0.9115 | -0.04 | -4.20 | 0.918 | 0.918 | 0.9115 | 1108 |
| 1734730020 | 0.9515 | 0.0215 | 2.31 | 0.9515 | 0.9515 | 0.9515 | 7 |
| 1734643620 | 0.93 | 0.0565 | 6.47 | 0.934 | 0.934 | 0.93 | 5000 |
| 1734557220 | 0.8735 | 0 | 0.00 | 0.8735 | 0.8735 | 0.8735 | 0 |
| 1734470820 | 0.8735 | -0.0765 | -8.05 | 0.883 | 0.8855 | 0.8735 | 12551 |
| 1734384420 | 0.95 | 0.066 | 7.47 | 0.8795 | 0.95 | 0.8795 | 61 |
| 1734125220 | 0.884 | 0.144 | 19.46 | 0.7925 | 0.884 | 0.7925 | 12968 |
| 1734038820 | 0.74 | -0.0585 | -7.33 | 0.74 | 0.74 | 0.74 | 500 |
| 1733952420 | 0.7985 | -0.5015 | -38.58 | 1.252 | 1.252 | 0.5649999 | 48256 |
| 1733866020 | 1.3 | -0.07 | -5.18 | 1.321 | 1.321 | 1.3 | 4890 |
| 1733779620 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1733520420 | 1.371 | 0.03 | 2.62 | 1.371 | 1.371 | 1.371 | 1000 |
| 1733434020 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1733347620 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1733261220 | 1.336 | -0.12 | -8.37 | 1.325 | 1.3799999 | 1.325 | 2008 |
| 1733174820 | 1.458 | -0.12 | -7.43 | 1.468 | 1.48 | 1.45 | 3600 |
| 1732915620 | 1.575 | 0.03 | 1.81 | 1.575 | 1.575 | 1.575 | 650 |
| 1732829220 | 1.547 | 0 | 0.00 | 1.547 | 1.547 | 1.547 | 0 |
| 1732742820 | 1.547 | 0 | 0.00 | 1.547 | 1.547 | 1.547 | 0 |
| 1732656420 | 1.547 | -0.05 | -3.25 | 1.568 | 1.637 | 1.544 | 13124 |
| 1732570020 | 1.599 | 0.01 | 0.95 | 1.599 | 1.599 | 1.599 | 4300 |
| 1732310820 | 1.584 | -0.01 | -0.81 | 1.586 | 1.586 | 1.584 | 10000 |
| 1732224420 | 1.597 | 0.04 | 2.37 | 1.586 | 1.597 | 1.586 | 3882 |
| 1732138020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732051620 | 1.56 | 0.02 | 0.97 | 1.5 | 1.56 | 1.5 | 1040 |
| 1731965220 | 1.545 | 0.27 | 20.99 | 1.484 | 1.545 | 1.484 | 19252 |
| 1731705960 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 0 |
| 1731619560 | 1.2769999 | -0.03 | -2.15 | 1.375 | 1.375 | 1.2769999 | 8000 |
| 1731533160 | 1.305 | -0.01 | -0.61 | 1.305 | 1.305 | 1.305 | 2500 |
| 1731446820 | 1.313 | 0.02 | 1.94 | 1.3939999 | 1.411 | 1.313 | 4500 |
| 1731360420 | 1.288 | -0.21 | -14.08 | 1.27 | 1.288 | 1.27 | 2600 |
| 1731101220 | 1.499 | -0 | -0.07 | 1.499 | 1.499 | 1.499 | 500 |
| 1731014760 | 1.5 | 0.21 | 16.01 | 1.331 | 1.5 | 1.249 | 30900 |
| 1730928360 | 1.293 | 0.25 | 24.21 | 1.143 | 1.293 | 1.143 | 24000 |
| 1730841960 | 1.0409999 | 0.03 | 2.76 | 1.0409999 | 1.0409999 | 1.0409999 | 672 |
| 1730755560 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1730496360 | 1.0129999 | -0.1 | -8.74 | 1.089 | 1.089 | 0.994 | 139 |
| 1730409960 | 1.11 | 0.07 | 6.32 | 1.11 | 1.11 | 1.11 | 100 |
| 1730323560 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730237160 | 1.044 | 0.02 | 1.85 | 1.044 | 1.044 | 1.044 | 1500 |
| 1730150760 | 1.0249999 | 0.08 | 8.93 | 1.0249999 | 1.0249999 | 1.0249999 | 1000 |
| 1729887960 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1729801560 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1729715160 | 0.941 | -0.017 | -1.77 | 0.9165 | 0.9605 | 0.9165 | 4072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
