Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mbb Industries Ag | MBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 109.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.40 |
Resumen Histórico MBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.40 | 110.00 | 106.20 | 108.67 | 411 | 3.00 | 2.82% |
| 1 Month | 111.80 | 116.80 | 102.00 | 110.74 | 658 | -2.40 | -2.15% |
| 3 Months | 101.60 | 116.80 | 98.10 | 106.14 | 686 | 7.80 | 7.68% |
| 6 Months | 93.50 | 116.80 | 87.30 | 98.95 | 803 | 15.90 | 17.01% |
| 1 Year | 78.70 | 116.80 | 71.90 | 85.75 | 1,225 | 30.70 | 39.01% |
| 3 Years | 130.60 | 146.00 | 71.90 | 102.57 | 2,850 | -21.20 | -16.23% |
| 5 Years | 72.10 | 147.50 | 43.35 | 95.29 | 3,698 | 37.30 | 51.73% |
MBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 110.00 | 1.60 | 1.48% | 107.20 | 110.00 | 106.80 | 460 |
| 21 Jun 2024 | 108.40 | 0.00 | 0.00% | 109.20 | 109.20 | 107.20 | 988 |
| 20 Jun 2024 | 108.40 | 0.60 | 0.56% | 107.40 | 109.20 | 107.40 | 175 |
| 19 Jun 2024 | 107.80 | -0.40 | -0.37% | 108.00 | 108.00 | 106.40 | 237 |
| 18 Jun 2024 | 108.20 | 1.80 | 1.69% | 106.40 | 108.80 | 106.20 | 197 |
| 17 Jun 2024 | 106.40 | -1.40 | -1.30% | 106.00 | 108.80 | 106.00 | 269 |
| 14 Jun 2024 | 107.80 | -2.60 | -2.36% | 109.80 | 110.00 | 102.00 | 3,297 |
| 13 Jun 2024 | 110.40 | -4.80 | -4.17% | 115.20 | 115.20 | 109.40 | 754 |
| 12 Jun 2024 | 115.20 | 3.20 | 2.86% | 112.60 | 115.20 | 112.60 | 417 |
| 11 Jun 2024 | 112.00 | -3.60 | -3.11% | 115.00 | 115.20 | 112.00 | 678 |
| 10 Jun 2024 | 115.60 | 0.40 | 0.35% | 116.00 | 116.60 | 113.80 | 490 |
| 07 Jun 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 115.20 | 114.60 | 361 |
| 06 Jun 2024 | 114.80 | -1.00 | -0.86% | 116.60 | 116.60 | 113.00 | 566 |
| 05 Jun 2024 | 115.80 | 3.00 | 2.66% | 113.00 | 116.80 | 111.60 | 1,031 |
| 04 Jun 2024 | 112.80 | 2.20 | 1.99% | 112.00 | 112.80 | 111.40 | 329 |
| 03 Jun 2024 | 110.60 | -2.40 | -2.12% | 114.60 | 114.60 | 110.60 | 836 |
| 31 May 2024 | 113.00 | 2.60 | 2.36% | 110.00 | 113.00 | 109.60 | 782 |
| 30 May 2024 | 110.40 | 0.60 | 0.55% | 108.20 | 111.80 | 108.20 | 440 |
| 29 May 2024 | 109.80 | 0.80 | 0.73% | 109.40 | 109.80 | 107.60 | 639 |
| 28 May 2024 | 109.00 | -3.00 | -2.68% | 111.80 | 112.00 | 109.00 | 222 |
| 27 May 2024 | 112.00 | -0.80 | -0.71% | 112.60 | 112.60 | 110.20 | 743 |
