Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -2.72727272727 | 154 | 157.19999 | 148.8 | 825 | 154.82810541 | DE |
| 4 | 9.8 | 7 | 140 | 157.19999 | 130 | 1658 | 144.28952256 | DE |
| 12 | 49.8 | 49.8 | 100 | 157.19999 | 99 | 1451 | 126.89997497 | DE |
| 26 | 46.2 | 44.5945945946 | 103.6 | 157.19999 | 95.2 | 1076 | 117.86177399 | DE |
| 52 | 48 | 47.1512770138 | 101.8 | 157.19999 | 90.2 | 806 | 112.95732052 | DE |
| 156 | 24.6 | 19.6485623003 | 125.2 | 157.19999 | 71.9 | 2059 | 90.28298461 | DE |
| 260 | 84.4 | 129.051987768 | 65.4 | 157.19999 | 56.4 | 3141 | 103.91583074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 149.4 | -5 | -3.24 | 155.6 | 156.19999 | 148.8 | 1404 |
| 1745353620 | 154.4 | -0.4 | -0.26 | 152.6 | 155.19999 | 152 | 926 |
| 1744921620 | 154.8 | -0.4 | -0.26 | 155.4 | 155.6 | 152.19999 | 450 |
| 1744835220 | 155.19999 | 0.8 | 0.52 | 154 | 157.19999 | 153 | 1100 |
| 1744748820 | 154.4 | 2.2 | 1.45 | 153.4 | 155 | 151.8 | 1028 |
| 1744662420 | 152.19999 | 4.4 | 2.98 | 148.6 | 154.6 | 147.19999 | 2894 |
| 1744403220 | 147.8 | 0.6 | 0.41 | 148.19999 | 149.4 | 147 | 765 |
| 1744316820 | 147.19999 | 4 | 2.79 | 145 | 149 | 145 | 1407 |
| 1744230420 | 143.19999 | 1 | 0.70 | 141.8 | 146 | 138.8 | 1556 |
| 1744144020 | 142.19999 | 0.4 | 0.28 | 142.8 | 147 | 140 | 1789 |
| 1744057620 | 141.8 | 1.8 | 1.29 | 133.19999 | 146 | 130 | 1765 |
| 1743798420 | 140 | -4 | -2.78 | 144.19999 | 144.8 | 135 | 2386 |
| 1743712020 | 144 | -3.8 | -2.57 | 146.19999 | 147.6 | 142 | 2407 |
| 1743625620 | 147.8 | 3 | 2.07 | 143.8 | 149.4 | 143 | 1955 |
| 1743539220 | 144.8 | 10.2 | 7.58 | 134.6 | 145 | 134.6 | 2226 |
| 1743452820 | 134.6 | -3.2 | -2.32 | 138 | 138 | 134 | 2091 |
| 1743197220 | 137.8 | -1.8 | -1.29 | 139.19999 | 141.6 | 137 | 1002 |
| 1743110820 | 139.6 | 0.4 | 0.29 | 140 | 142.19999 | 138.4 | 1911 |
| 1743024420 | 139.19999 | -0.8 | -0.57 | 140 | 142.6 | 139 | 1462 |
| 1742938020 | 140 | 3.2 | 2.34 | 136.4 | 141.8 | 136 | 2463 |
| 1742851620 | 136.8 | 0.4 | 0.29 | 135.19999 | 139.19999 | 135.19999 | 1754 |
| 1742592420 | 136.4 | 4.4 | 3.33 | 132.19999 | 136.4 | 132 | 1613 |
| 1742506020 | 132 | -2.2 | -1.64 | 134.19999 | 135.8 | 128.8 | 2385 |
| 1742419620 | 134.19999 | 4.6 | 3.55 | 128.4 | 136.4 | 126.2 | 4167 |
| 1742333220 | 129.6 | 6 | 4.85 | 124.6 | 134 | 123.6 | 5095 |
| 1742246820 | 123.6 | 4.4 | 3.69 | 119 | 124.8 | 118 | 3691 |
| 1741987620 | 119.2 | 7 | 6.24 | 112.8 | 119.6 | 112.4 | 4089 |
| 1741901220 | 112.2 | 0.6 | 0.54 | 110.8 | 112.8 | 110.2 | 1598 |
| 1741814820 | 111.6 | 1 | 0.90 | 110.8 | 112.2 | 109.8 | 916 |
| 1741728420 | 110.6 | 3.2 | 2.98 | 107.8 | 110.6 | 107 | 1278 |
| 1741642020 | 107.4 | -5.6 | -4.96 | 112.8 | 112.8 | 105.8 | 1037 |
| 1741382820 | 113 | 0 | 0.00 | 112.6 | 113 | 110.4 | 453 |
| 1741296420 | 113 | 2.4 | 2.17 | 111 | 113.4 | 110.2 | 861 |
| 1741210020 | 110.6 | 3.6 | 3.36 | 106.6 | 112 | 105.2 | 1889 |
| 1741123620 | 107 | 0.8 | 0.75 | 107.4 | 109 | 104.6 | 736 |
| 1741037220 | 106.2 | 1.6 | 1.53 | 105.8 | 107.6 | 105.8 | 729 |
| 1740778020 | 104.6 | -2.2 | -2.06 | 105.4 | 107 | 104.2 | 236 |
| 1740691620 | 106.8 | 0.6 | 0.56 | 106.6 | 108.4 | 106.6 | 377 |
| 1740605220 | 106.2 | 1 | 0.95 | 105 | 107.8 | 104.6 | 936 |
| 1740518820 | 105.2 | 2 | 1.94 | 103.6 | 105.6 | 103 | 1081 |
| 1740432420 | 103.2 | -0.4 | -0.39 | 103.4 | 104 | 100.2 | 2243 |
| 1740173220 | 103.6 | 0.2 | 0.19 | 103 | 104 | 103 | 485 |
| 1740086820 | 103.4 | 1 | 0.98 | 102.6 | 104.2 | 102.6 | 302 |
| 1740000420 | 102.4 | -1.4 | -1.35 | 104.2 | 104.2 | 101.4 | 420 |
| 1739914020 | 103.8 | 0 | 0.00 | 103.8 | 104.8 | 103.4 | 898 |
| 1739827620 | 103.8 | 0.6 | 0.58 | 104.8 | 104.8 | 103.8 | 409 |
| 1739568420 | 103.2 | 0.4 | 0.39 | 104.4 | 104.8 | 103.2 | 658 |
| 1739482020 | 102.8 | -1.4 | -1.34 | 105.2 | 105.2 | 102.8 | 838 |
| 1739395620 | 104.2 | 3 | 2.96 | 103 | 104.8 | 102.4 | 1410 |
| 1739309220 | 101.2 | -0.4 | -0.39 | 102 | 103 | 101.2 | 236 |
| 1739222820 | 101.6 | -1.6 | -1.55 | 103.4 | 104.4 | 101.4 | 2310 |
| 1738963620 | 103.2 | 0.8 | 0.78 | 101.4 | 103.6 | 101.4 | 1430 |
| 1738877220 | 102.4 | 1.6 | 1.59 | 101.2 | 102.8 | 101.2 | 582 |
| 1738790820 | 100.8 | 1.7 | 1.72 | 99.5 | 100.8 | 99 | 428 |
| 1738704420 | 99.1 | -0.5 | -0.50 | 99.7 | 100.4 | 99.1 | 602 |
| 1738618020 | 99.6 | -2.6 | -2.54 | 100.4 | 101.2 | 99 | 1600 |
| 1738358820 | 102.2 | 0 | 0.00 | 102.6 | 103.6 | 102.2 | 360 |
| 1738272420 | 102.2 | 2.2 | 2.20 | 100 | 103 | 100 | 811 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 102.2 | 100 | 724 |
| 1738099620 | 100 | 0.8 | 0.81 | 100.2 | 101.4 | 100 | 680 |
| 1738013220 | 99.2 | -2.6 | -2.55 | 101.6 | 101.6 | 99 | 519 |
| 1737754020 | 101.8 | 0.2 | 0.20 | 101.8 | 102.6 | 101 | 409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
