Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -7.26577437859 | 104.6 | 109.8 | 95.2 | 1293 | 100.60174787 | DE |
| 4 | -5.4 | -5.2734375 | 102.4 | 110.2 | 95.2 | 841 | 103.43904949 | DE |
| 12 | -0.5 | -0.512820512821 | 97.5 | 110.2 | 95.2 | 547 | 101.35584289 | DE |
| 26 | -11.2 | -10.3512014787 | 108.2 | 116.8 | 90.2 | 580 | 103.5278033 | DE |
| 52 | 9.7 | 11.1111111111 | 87.3 | 116.8 | 84.2 | 745 | 98.16020414 | DE |
| 156 | -30.8 | -24.1001564945 | 127.8 | 142.4 | 71.9 | 2461 | 96.39948916 | DE |
| 260 | 31.2 | 47.4164133739 | 65.8 | 147.5 | 43.35 | 3493 | 97.71534821 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 98.2 | -1.7 | -1.70 | 99.4 | 101 | 98.1 | 1503 |
| 1731705960 | 99.9 | -1.5 | -1.48 | 101 | 101.8 | 99.6 | 1371 |
| 1731619560 | 101.4 | -1.6 | -1.55 | 105.2 | 109.8 | 99.6 | 2771 |
| 1731533160 | 103 | -1.4 | -1.34 | 105 | 105.6 | 102.4 | 539 |
| 1731446820 | 104.4 | 0.2 | 0.19 | 104.6 | 104.8 | 103 | 281 |
| 1731360420 | 104.2 | -1 | -0.95 | 105 | 105.8 | 104.2 | 407 |
| 1731101220 | 105.2 | -2.6 | -2.41 | 106 | 106 | 105.2 | 217 |
| 1731014760 | 107.8 | 4.8 | 4.66 | 103 | 107.8 | 103 | 419 |
| 1730928360 | 103 | -3.6 | -3.38 | 108.2 | 108.2 | 101.2 | 1330 |
| 1730841960 | 106.6 | -0.2 | -0.19 | 107.4 | 108 | 106.2 | 267 |
| 1730755560 | 106.8 | -1.2 | -1.11 | 107.6 | 107.6 | 106.8 | 389 |
| 1730496360 | 108 | -0.6 | -0.55 | 108.4 | 108.6 | 106.8 | 491 |
| 1730409960 | 108.6 | 0.8 | 0.74 | 108.4 | 108.6 | 106.2 | 315 |
| 1730323560 | 107.8 | 4.4 | 4.26 | 103.4 | 110.2 | 103.4 | 2429 |
| 1730237160 | 103.4 | -1.2 | -1.15 | 102.8 | 104.6 | 102.8 | 993 |
| 1730150760 | 104.6 | 2.4 | 2.35 | 102.6 | 104.6 | 102.6 | 1144 |
| 1729888020 | 102.2 | -0.2 | -0.20 | 101.8 | 103.4 | 101.8 | 125 |
| 1729801560 | 102.4 | 0.4 | 0.39 | 103 | 103.6 | 101.2 | 830 |
| 1729715160 | 102 | -1.2 | -1.16 | 103.6 | 103.6 | 102 | 197 |
| 1729628760 | 103.2 | 0.2 | 0.19 | 102.4 | 103.6 | 102 | 794 |
| 1729542360 | 103 | 5 | 5.10 | 99.2 | 104 | 99.2 | 862 |
| 1729283160 | 98 | -1.6 | -1.61 | 99 | 100 | 98 | 545 |
| 1729196760 | 99.6 | -2.2 | -2.16 | 100 | 100.4 | 99.6 | 335 |
| 1729110360 | 101.8 | 1.6 | 1.60 | 100.6 | 101.8 | 100.2 | 168 |
| 1729023960 | 100.2 | 0.2 | 0.20 | 100.6 | 102 | 100.2 | 271 |
| 1728937620 | 100 | 2.5 | 2.56 | 97.6 | 100.2 | 97.6 | 870 |
| 1728678360 | 97.5 | -1.4 | -1.42 | 98.3 | 99.7 | 97.5 | 599 |
| 1728591960 | 98.9 | 0 | 0.00 | 98.9 | 100.6 | 97.3 | 582 |
| 1728505560 | 98.9 | 1.3 | 1.33 | 98.1 | 98.9 | 98.1 | 277 |
| 1728419160 | 97.6 | 0.3 | 0.31 | 98.2 | 99.5 | 97.6 | 497 |
| 1728332760 | 97.3 | -0.6 | -0.61 | 97.9 | 98.2 | 96.9 | 306 |
| 1728073560 | 97.9 | 0.6 | 0.62 | 97.9 | 97.9 | 96 | 295 |
| 1727987220 | 97.3 | 0.2 | 0.21 | 97.7 | 97.7 | 95.9 | 432 |
| 1727900820 | 97.1 | -0.5 | -0.51 | 98.1 | 100.4 | 97.1 | 444 |
| 1727814420 | 97.6 | -1.9 | -1.91 | 100.8 | 100.8 | 97.5 | 333 |
| 1727728020 | 99.5 | -1.7 | -1.68 | 100.2 | 102.6 | 99.5 | 246 |
| 1727468760 | 101.2 | 1.6 | 1.61 | 99.7 | 101.8 | 99.7 | 104 |
| 1727382360 | 99.6 | 0.4 | 0.40 | 99.1 | 101 | 99 | 668 |
| 1727295960 | 99.2 | -1.2 | -1.20 | 101 | 101 | 99.2 | 170 |
| 1727209560 | 100.4 | -0.6 | -0.59 | 100.8 | 101.8 | 100.4 | 291 |
| 1727123160 | 101 | 2.4 | 2.43 | 98.9 | 102 | 98.9 | 102 |
| 1726864020 | 98.6 | 2 | 2.07 | 97.6 | 98.6 | 97.6 | 394 |
| 1726777560 | 96.6 | -2 | -2.03 | 97.4 | 99.8 | 96.6 | 396 |
| 1726691220 | 98.6 | 1.2 | 1.23 | 96.5 | 98.7 | 96.5 | 198 |
| 1726604760 | 97.4 | -2.6 | -2.60 | 99.9 | 99.9 | 95.8 | 173 |
| 1726518420 | 100 | 0.2 | 0.20 | 99.8 | 100 | 98.2 | 410 |
| 1726259160 | 99.8 | -1 | -0.99 | 101 | 101.2 | 99.8 | 446 |
| 1726172760 | 100.8 | -0.4 | -0.40 | 101 | 101.8 | 100.8 | 168 |
| 1726086360 | 101.2 | 1.4 | 1.40 | 100.4 | 101.2 | 100.2 | 119 |
| 1725999960 | 99.8 | -0.2 | -0.20 | 101 | 101 | 99.3 | 258 |
| 1725913620 | 100 | 0.3 | 0.30 | 98.1 | 100.8 | 98.1 | 363 |
| 1725654360 | 99.7 | -0.3 | -0.30 | 100 | 100 | 99.7 | 155 |
| 1725567960 | 100 | 0.2 | 0.20 | 101 | 101 | 99.3 | 524 |
| 1725481560 | 99.8 | 1.3 | 1.32 | 97.9 | 99.8 | 97.9 | 400 |
| 1725395160 | 98.5 | -1.7 | -1.70 | 101.2 | 101.6 | 98.5 | 177 |
| 1725308760 | 100.2 | -1.8 | -1.76 | 102.2 | 103 | 100.2 | 103 |
| 1725049560 | 102 | -0.4 | -0.39 | 101.4 | 103.8 | 101.4 | 155 |
| 1724963160 | 102.4 | 2.4 | 2.40 | 101.6 | 102.4 | 101 | 241 |
| 1724876760 | 100 | 2.4 | 2.46 | 98.2 | 101.4 | 98.2 | 992 |
| 1724790420 | 97.6 | -2.4 | -2.40 | 97.5 | 100 | 97.4 | 1911 |
| 1724704020 | 100 | -5.8 | -5.48 | 106 | 106 | 99.1 | 2620 |
| 1724444820 | 105.8 | -0.2 | -0.19 | 105.2 | 106.6 | 104.8 | 86 |
| 1724358420 | 106 | 1.8 | 1.73 | 104.4 | 106 | 104.4 | 80 |
| 1724271960 | 104.2 | -1.6 | -1.51 | 105.8 | 106.4 | 104.2 | 178 |
| 1724185560 | 105.8 | -1.6 | -1.49 | 107.4 | 107.4 | 104.4 | 520 |
| 1724099220 | 107.4 | 0.6 | 0.56 | 106 | 107.4 | 105.8 | 576 |
| 1723840020 | 106.8 | 4.8 | 4.71 | 102.8 | 106.8 | 102.8 | 774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
