Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MercedesBenz Group AG | MBG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -0.51% | 68.05 | 03:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.67 | 67.98 | 68.83 | 68.40 |
Resumen Histórico MBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.75 | 73.98 | 67.69 | 72.19 | 507,889 | -3.70 | -5.16% |
| 1 Month | 76.00 | 77.12 | 67.69 | 73.03 | 357,391 | -7.95 | -10.46% |
| 3 Months | 67.25 | 77.44 | 66.47 | 72.99 | 288,302 | 0.80 | 1.19% |
| 6 Months | 57.17 | 77.44 | 56.21 | 67.94 | 240,370 | 10.88 | 19.03% |
| 1 Year | 67.59 | 77.44 | 55.10 | 70.48 | 867,932 | 0.46 | 0.68% |
| 3 Years | 69.10 | 77.90 | 50.19 | 64.86 | 2,045,066 | -1.05 | -1.52% |
| 5 Years | 69.10 | 77.90 | 50.19 | 64.86 | 2,045,066 | -1.05 | -1.52% |
MBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 68.48 | -4.46 | -6.11% | 67.69 | 68.84 | 67.69 | 462,513 |
| 08 May 2024 | 72.94 | -0.87 | -1.18% | 73.61 | 73.73 | 72.00 | 510,431 |
| 07 May 2024 | 73.81 | 0.81 | 1.11% | 72.95 | 73.98 | 72.45 | 586,622 |
| 06 May 2024 | 73.00 | 1.01 | 1.40% | 72.54 | 73.23 | 71.82 | 570,517 |
| 03 May 2024 | 71.99 | 0.37 | 0.52% | 71.75 | 72.50 | 70.97 | 409,360 |
| 02 May 2024 | 71.62 | 0.50 | 0.70% | 71.40 | 71.90 | 70.72 | 443,919 |
| 30 Abr 2024 | 71.12 | -3.80 | -5.07% | 74.00 | 74.46 | 70.47 | 917,846 |
| 29 Abr 2024 | 74.92 | 0.62 | 0.83% | 74.99 | 75.25 | 74.52 | 248,599 |
| 26 Abr 2024 | 74.30 | 0.98 | 1.34% | 73.88 | 74.78 | 73.30 | 211,911 |
| 25 Abr 2024 | 73.32 | -0.90 | -1.21% | 74.00 | 74.33 | 72.38 | 243,159 |
| 24 Abr 2024 | 74.22 | -0.06 | -0.08% | 74.50 | 74.62 | 73.80 | 164,540 |
| 23 Abr 2024 | 74.28 | -0.52 | -0.70% | 74.80 | 74.84 | 73.24 | 235,187 |
| 22 Abr 2024 | 74.80 | 1.00 | 1.36% | 74.69 | 74.95 | 73.36 | 240,091 |
| 19 Abr 2024 | 73.80 | -0.99 | -1.32% | 73.98 | 74.34 | 73.50 | 303,711 |
| 18 Abr 2024 | 74.79 | 0.13 | 0.17% | 74.76 | 75.10 | 74.33 | 151,809 |
| 17 Abr 2024 | 74.66 | -0.08 | -0.11% | 74.74 | 75.21 | 74.26 | 186,092 |
| 16 Abr 2024 | 74.74 | -1.20 | -1.58% | 75.58 | 75.64 | 74.19 | 368,179 |
| 15 Abr 2024 | 75.94 | 0.93 | 1.24% | 75.06 | 77.12 | 75.06 | 332,842 |
| 12 Abr 2024 | 75.01 | -0.86 | -1.13% | 76.00 | 76.52 | 74.81 | 203,108 |
| 11 Abr 2024 | 75.87 | -0.42 | -0.55% | 76.10 | 76.23 | 75.15 | 184,486 |
| 10 Abr 2024 | 76.29 | 0.19 | 0.25% | 76.31 | 77.33 | 75.37 | 237,657 |
