Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -3.89972144847 | 179.5 | 179.5 | 165.5 | 747 | 170.92159486 | DE |
| 4 | -24.5 | -12.4365482234 | 197 | 200 | 165.5 | 1028 | 178.86516116 | DE |
| 12 | 10.5 | 6.48148148148 | 162 | 220 | 155 | 960 | 173.81791351 | DE |
| 26 | -17.5 | -9.21052631579 | 190 | 220 | 155 | 986 | 173.56065902 | DE |
| 52 | -52.5 | -23.3333333333 | 225 | 235 | 155 | 730 | 187.53554448 | DE |
| 156 | -50.5 | -22.6457399103 | 223 | 238 | 155 | 606 | 194.40167613 | DE |
| 260 | -50.5 | -22.6457399103 | 223 | 238 | 155 | 606 | 194.40167613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 168.5 | -3.5 | -2.03 | 171 | 173.5 | 167 | 697 |
| 1743625620 | 172 | 1.5 | 0.88 | 167.5 | 172 | 167 | 173 |
| 1743539220 | 170.5 | 1 | 0.59 | 171 | 172 | 165.5 | 770 |
| 1743452820 | 169.5 | -9.5 | -5.31 | 178 | 178 | 168.5 | 1591 |
| 1743197220 | 179 | -2 | -1.10 | 179.5 | 179.5 | 174 | 506 |
| 1743110820 | 181 | -0.5 | -0.28 | 180 | 181 | 177.5 | 475 |
| 1743024420 | 181.5 | 5 | 2.83 | 177 | 184 | 177 | 864 |
| 1742938020 | 176.5 | -4.5 | -2.49 | 180.5 | 180.5 | 176.5 | 473 |
| 1742851620 | 181 | 4.5 | 2.55 | 181 | 181 | 178 | 104 |
| 1742592420 | 176.5 | -1.5 | -0.84 | 172 | 185 | 172 | 731 |
| 1742506020 | 178 | 6 | 3.49 | 171.5 | 179 | 168 | 2524 |
| 1742419620 | 172 | -21 | -10.88 | 194 | 194 | 168 | 3106 |
| 1742333220 | 193 | 0 | 0.00 | 185.5 | 194 | 185.5 | 448 |
| 1742246820 | 193 | 8.5 | 4.61 | 189 | 194.5 | 187 | 1135 |
| 1741987620 | 184.5 | 10.5 | 6.03 | 173 | 185 | 173 | 912 |
| 1741901220 | 174 | -4.5 | -2.52 | 176 | 180 | 173 | 1242 |
| 1741814820 | 178.5 | -1.5 | -0.83 | 180.5 | 183 | 174 | 1223 |
| 1741728420 | 180 | -17.5 | -8.86 | 188 | 189.5 | 176 | 1987 |
| 1741642020 | 197.5 | 1 | 0.51 | 197.5 | 199 | 187.5 | 890 |
| 1741382820 | 196.5 | -2.5 | -1.26 | 197 | 200 | 196.5 | 718 |
| 1741296420 | 199 | 4.5 | 2.31 | 195 | 200 | 193.5 | 930 |
| 1741210020 | 194.5 | 1 | 0.52 | 188 | 195 | 188 | 847 |
| 1741123620 | 193.5 | 0 | 0.00 | 190.5 | 193.5 | 188.5 | 778 |
| 1741037220 | 193.5 | 5.5 | 2.93 | 190 | 194.5 | 190 | 1166 |
| 1740778020 | 188 | -10 | -5.05 | 192.5 | 196 | 187 | 791 |
| 1740691620 | 198 | 16 | 8.79 | 188 | 220 | 188 | 3860 |
| 1740605220 | 182 | 4 | 2.25 | 174 | 184.5 | 174 | 1096 |
| 1740518820 | 178 | 0 | 0.00 | 175 | 178 | 174 | 291 |
| 1740432420 | 178 | 4.5 | 2.59 | 178 | 179 | 172.5 | 1083 |
| 1740173220 | 173.5 | 8 | 4.83 | 165.5 | 176 | 163.5 | 2363 |
| 1740086820 | 165.5 | 1.5 | 0.91 | 161 | 166 | 161 | 1597 |
| 1740000420 | 164 | 1 | 0.61 | 162.5 | 165 | 160 | 846 |
| 1739914020 | 163 | 0 | 0.00 | 159.5 | 163 | 159.5 | 553 |
| 1739827620 | 163 | 1.5 | 0.93 | 158.5 | 165.5 | 158.5 | 837 |
| 1739568420 | 161.5 | 3.5 | 2.22 | 160.5 | 162 | 157 | 435 |
| 1739482020 | 158 | 0.5 | 0.32 | 159 | 160.5 | 158 | 585 |
| 1739395620 | 157.5 | -0.5 | -0.32 | 159 | 159.5 | 157 | 252 |
| 1739309220 | 158 | -2 | -1.25 | 160 | 160.5 | 156.5 | 2844 |
| 1739222820 | 160 | -1 | -0.62 | 160.5 | 160.5 | 157.5 | 1045 |
| 1738963620 | 161 | 1.5 | 0.94 | 160 | 161 | 158 | 67 |
| 1738877220 | 159.5 | -1 | -0.62 | 160 | 161 | 156.5 | 1182 |
| 1738790820 | 160.5 | 1 | 0.63 | 159 | 160.5 | 157 | 565 |
| 1738704420 | 159.5 | -0.5 | -0.31 | 160 | 161.5 | 159 | 563 |
| 1738618020 | 160 | 1.5 | 0.95 | 158.5 | 162 | 158.5 | 390 |
| 1738358820 | 158.5 | -3.5 | -2.16 | 160.5 | 162 | 155 | 2424 |
| 1738272420 | 162 | -1 | -0.61 | 161 | 162 | 160 | 1148 |
| 1738186020 | 163 | 1.5 | 0.93 | 162.5 | 163 | 161.5 | 201 |
| 1738099620 | 161.5 | -0.5 | -0.31 | 162 | 166 | 161 | 694 |
| 1738013220 | 162 | 2 | 1.25 | 160.5 | 163.5 | 160 | 1334 |
| 1737754020 | 160 | -4.5 | -2.74 | 163 | 166 | 160 | 1483 |
| 1737667620 | 164.5 | -1 | -0.60 | 166.5 | 166.5 | 163.5 | 737 |
| 1737581220 | 165.5 | 3 | 1.85 | 164 | 166 | 162 | 502 |
| 1737494820 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 161 |
| 1737408420 | 165 | 2 | 1.23 | 162.5 | 165.5 | 161.5 | 267 |
| 1737149220 | 163 | -1.5 | -0.91 | 164 | 166 | 163 | 456 |
| 1737062820 | 164.5 | 0.5 | 0.30 | 162.5 | 165 | 162.5 | 139 |
| 1736976420 | 164 | 3.5 | 2.18 | 161 | 164 | 158.5 | 760 |
| 1736890020 | 160.5 | -2 | -1.23 | 161 | 163 | 157.5 | 933 |
| 1736803620 | 162.5 | -1 | -0.61 | 163.5 | 163.5 | 161 | 481 |
| 1736544420 | 163.5 | 0 | 0.00 | 162 | 163.5 | 160.5 | 344 |
| 1736458020 | 163.5 | -1 | -0.61 | 165 | 165 | 161.5 | 518 |
| 1736371620 | 164.5 | 1.5 | 0.92 | 164.5 | 166.5 | 163 | 853 |
| 1736285220 | 163 | -4.5 | -2.69 | 174 | 174 | 163 | 811 |
| 1736198820 | 167.5 | 1 | 0.60 | 168.5 | 173.5 | 164 | 325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
