Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Masch Hermle Pr | MBH3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 227.00 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
227.00 | 226.00 | 228.00 | 227.00 | 227.00 |
Resumen Histórico MBH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 228.00 | 2.00 | 0.88% | 227.00 | 230.00 | 226.00 | 229 |
18 Jun 2024 | 226.00 | -6.00 | -2.59% | 232.00 | 232.00 | 225.00 | 817 |
17 Jun 2024 | 232.00 | 4.00 | 1.75% | 228.00 | 232.00 | 224.00 | 672 |
14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 224.00 | 166 |
13 Jun 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 228.00 | 224.00 | 497 |
12 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 225.00 | 875 |
11 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 226.00 | 377 |
10 Jun 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 229.00 | 228.00 | 31 |
07 Jun 2024 | 230.00 | 0.00 | 0.00% | 231.00 | 231.00 | 227.00 | 507 |
06 Jun 2024 | 230.00 | -1.00 | -0.43% | 232.00 | 232.00 | 228.00 | 305 |
05 Jun 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 233.00 | 229.00 | 807 |
04 Jun 2024 | 231.00 | -2.00 | -0.86% | 232.00 | 233.00 | 229.00 | 883 |
03 Jun 2024 | 233.00 | 1.00 | 0.43% | 230.00 | 233.00 | 230.00 | 348 |
31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 234.00 | 230.00 | 509 |
30 May 2024 | 232.00 | 3.00 | 1.31% | 233.00 | 233.00 | 232.00 | 82 |
29 May 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 235.00 | 229.00 | 337 |
28 May 2024 | 234.00 | 5.00 | 2.18% | 233.00 | 235.00 | 230.00 | 465 |
27 May 2024 | 229.00 | -2.00 | -0.87% | 231.00 | 233.00 | 229.00 | 472 |
24 May 2024 | 231.00 | 3.00 | 1.32% | 228.00 | 231.00 | 227.00 | 333 |
23 May 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 230.00 | 225.00 | 369 |
22 May 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 231.00 | 226.00 | 949 |
21 May 2024 | 229.00 | -2.00 | -0.87% | 227.00 | 232.00 | 227.00 | 431 |
20 May 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 229.00 | 62 |
17 May 2024 | 231.00 | 1.00 | 0.43% | 231.00 | 231.00 | 227.00 | 502 |