Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Masch Hermle Pr | MBH3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 1.36% | 223.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 222.00 | 220.00 | 226.00 | 223.00 | 220.00 |
Resumen Histórico MBH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.00 | 232.00 | 218.00 | 223.58 | 878 | -9.00 | -3.88% |
| 1 Month | 233.00 | 235.00 | 218.00 | 227.76 | 575 | -10.00 | -4.29% |
| 3 Months | 229.00 | 235.00 | 215.00 | 226.79 | 465 | -6.00 | -2.62% |
| 6 Months | 217.00 | 238.00 | 195.00 | 219.48 | 478 | 6.00 | 2.76% |
| 1 Year | 223.00 | 238.00 | 195.00 | 219.14 | 419 | 0.00 | 0.00% |
| 3 Years | 223.00 | 238.00 | 195.00 | 219.14 | 419 | 0.00 | 0.00% |
| 5 Years | 223.00 | 238.00 | 195.00 | 219.14 | 419 | 0.00 | 0.00% |
MBH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 221.00 | -1.00 | -0.45% | 221.00 | 224.00 | 218.00 | 1,139 |
| 21 Jun 2024 | 222.00 | -5.00 | -2.20% | 225.00 | 227.00 | 218.00 | 1,523 |
| 20 Jun 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 228.00 | 226.00 | 684 |
| 19 Jun 2024 | 228.00 | 2.00 | 0.88% | 227.00 | 230.00 | 226.00 | 229 |
| 18 Jun 2024 | 226.00 | -6.00 | -2.59% | 232.00 | 232.00 | 225.00 | 817 |
| 17 Jun 2024 | 232.00 | 4.00 | 1.75% | 228.00 | 232.00 | 224.00 | 672 |
| 14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 224.00 | 166 |
| 13 Jun 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 228.00 | 224.00 | 497 |
| 12 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 225.00 | 875 |
| 11 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 226.00 | 377 |
| 10 Jun 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 229.00 | 228.00 | 31 |
| 07 Jun 2024 | 230.00 | 0.00 | 0.00% | 231.00 | 231.00 | 227.00 | 507 |
| 06 Jun 2024 | 230.00 | -1.00 | -0.43% | 232.00 | 232.00 | 228.00 | 305 |
| 05 Jun 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 233.00 | 229.00 | 807 |
| 04 Jun 2024 | 231.00 | -2.00 | -0.86% | 232.00 | 233.00 | 229.00 | 883 |
| 03 Jun 2024 | 233.00 | 1.00 | 0.43% | 230.00 | 233.00 | 230.00 | 348 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 234.00 | 230.00 | 509 |
| 30 May 2024 | 232.00 | 3.00 | 1.31% | 233.00 | 233.00 | 232.00 | 82 |
| 29 May 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 235.00 | 229.00 | 337 |
| 28 May 2024 | 234.00 | 5.00 | 2.18% | 233.00 | 235.00 | 230.00 | 465 |
| 27 May 2024 | 229.00 | -2.00 | -0.87% | 231.00 | 233.00 | 229.00 | 472 |
| 24 May 2024 | 231.00 | 3.00 | 1.32% | 228.00 | 231.00 | 227.00 | 333 |
