Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merkur Privatbank KGaA | MBK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.70 |
Resumen Histórico MBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 15.90 | 0.30 | 1.92% | 15.90 | 15.90 | 15.90 | 141 |
| 10 Jun 2024 | 15.60 | -0.20 | -1.27% | 15.80 | 15.80 | 15.60 | 400 |
| 07 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 80 |
| 06 Jun 2024 | 15.90 | 0.10 | 0.63% | 15.60 | 15.90 | 15.50 | 605 |
| 05 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 04 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 03 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.90 | 15.90 | 15.50 | 962 |
| 31 May 2024 | 15.90 | 0.40 | 2.58% | 15.70 | 15.90 | 15.70 | 65 |
| 30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 29 May 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 30 |
| 28 May 2024 | 15.80 | 0.40 | 2.60% | 15.70 | 15.80 | 15.70 | 660 |
| 27 May 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 15.40 | 300 |
| 24 May 2024 | 15.70 | 0.00 | 0.00% | 15.40 | 15.70 | 15.40 | 71 |
| 23 May 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 15.70 | 7 |
| 22 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 21 May 2024 | 15.40 | -0.20 | -1.28% | 15.60 | 15.60 | 15.40 | 950 |
| 20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 May 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 15.60 | 5 |
| 16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 15 May 2024 | 16.00 | 0.10 | 0.63% | 15.90 | 16.00 | 15.90 | 500 |
| 14 May 2024 | 15.90 | 0.40 | 2.58% | 15.50 | 16.00 | 15.50 | 677 |
| 13 May 2024 | 15.50 | 0.30 | 1.97% | 15.20 | 15.50 | 15.20 | 843 |
