Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.680272108844 | 14.7 | 15 | 14.3 | 807 | 14.97093311 | DE |
| 4 | 1.1 | 8.02919708029 | 13.7 | 15 | 13.4 | 963 | 14.67867647 | DE |
| 12 | 0.2 | 1.3698630137 | 14.6 | 15 | 12.4 | 926 | 14.07201075 | DE |
| 26 | 0 | 0 | 14.8 | 15 | 12.4 | 561 | 14.1791005 | DE |
| 52 | -0.7 | -4.51612903226 | 15.5 | 16 | 12.4 | 542 | 14.50567587 | DE |
| 156 | 0.2 | 1.3698630137 | 14.6 | 17.2 | 12.4 | 620 | 14.6979791 | DE |
| 260 | 5.1 | 52.5773195876 | 9.7 | 17.2 | 7.55 | 873 | 12.374889 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1737408420 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 2020 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | -0.2 | -1.33 | 14.7 | 14.8 | 14.3 | 302 |
| 1736890020 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 200 |
| 1736803620 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 11 |
| 1736544420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 285 |
| 1736458020 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 1000 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 50 |
| 1735939620 | 14.4 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 151 |
| 1735853220 | 14.5 | -0.1 | -0.68 | 14.8 | 15 | 14.5 | 329 |
| 1735594020 | 14.6 | 0.8 | 5.80 | 14 | 14.6 | 13.8 | 6653 |
| 1735334820 | 13.8 | 0.4 | 2.99 | 13.7 | 13.8 | 13.4 | 459 |
| 1734989220 | 13.4 | 0.1 | 0.75 | 13.4 | 13.7 | 13.4 | 109 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 969 |
| 1734643620 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 116 |
| 1734557220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734470820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734384420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.4 | 1352 |
| 1734125220 | 13.5 | -0.3 | -2.17 | 13.8 | 13.8 | 13.5 | 850 |
| 1734038820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733952420 | 13.8 | 0 | 0.00 | 13.7 | 13.8 | 13.7 | 315 |
| 1733866020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 150 |
| 1733779620 | 13.5 | -0.2 | -1.46 | 13.7 | 13.9 | 12.4 | 4546 |
| 1733520420 | 13.7 | -0.1 | -0.72 | 13.8 | 13.9 | 13.5 | 3278 |
| 1733434020 | 13.8 | -0.4 | -2.82 | 14 | 14 | 13.5 | 5165 |
| 1733347620 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 13.4 | 4856 |
| 1733261220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 9 |
| 1733174820 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14 | 10 |
| 1732915620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732829220 | 14 | 0.4 | 2.94 | 13.9 | 14 | 13.9 | 49 |
| 1732742820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732656420 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 1 |
| 1732570020 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 48 |
| 1732310820 | 13.6 | -0.4 | -2.86 | 13.8 | 13.8 | 13.6 | 3050 |
| 1732224420 | 14 | -0.2 | -1.41 | 14 | 14 | 13.8 | 1170 |
| 1732138020 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.2 | 34 |
| 1732051620 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 667 |
| 1731965160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731705960 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 1 |
| 1731619560 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 296 |
| 1731533160 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.4 | 274 |
| 1731446820 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 397 |
| 1731360420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 100 |
| 1731101220 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 475 |
| 1731014760 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 420 |
| 1730928360 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 100 |
| 1730841960 | 14.3 | -0.2 | -1.38 | 14.6 | 14.6 | 14.3 | 807 |
| 1730755560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 32 |
| 1730496360 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 8 |
| 1730409960 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 446 |
| 1730323560 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 6 |
| 1730237160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 210 |
| 1730150760 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 40 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.4 | 871 |
| 1729715160 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 7 |
| 1729628760 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
