Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.41176470588 | 13.6 | 14.3 | 13.6 | 20 | 14.04333333 | DE |
| 4 | -0.4 | -2.7397260274 | 14.6 | 14.7 | 13.6 | 465 | 14.01882517 | DE |
| 12 | -0.3 | -2.06896551724 | 14.5 | 14.8 | 13.6 | 317 | 14.24271218 | DE |
| 26 | -1.7 | -10.6918238994 | 15.9 | 15.9 | 13.6 | 338 | 14.69647572 | DE |
| 52 | -1.4 | -8.97435897436 | 15.6 | 16.8 | 13.6 | 513 | 15.06408376 | DE |
| 156 | -1.3 | -8.38709677419 | 15.5 | 17.2 | 12.4 | 578 | 14.75954516 | DE |
| 260 | 4.8 | 51.0638297872 | 9.4 | 17.2 | 7.55 | 878 | 12.19096295 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14 | 10 |
| 1732915620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732829220 | 14 | 0.4 | 2.94 | 13.9 | 14 | 13.9 | 49 |
| 1732742820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732656420 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 1 |
| 1732570020 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 48 |
| 1732310820 | 13.6 | -0.4 | -2.86 | 13.8 | 13.8 | 13.6 | 3050 |
| 1732224420 | 14 | -0.2 | -1.41 | 14 | 14 | 13.8 | 1170 |
| 1732138020 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.2 | 34 |
| 1732051620 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 667 |
| 1731965160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731705960 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 1 |
| 1731619560 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 296 |
| 1731533160 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.4 | 274 |
| 1731446820 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 397 |
| 1731360420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 100 |
| 1731101220 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 475 |
| 1731014760 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 420 |
| 1730928360 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 100 |
| 1730841960 | 14.3 | -0.2 | -1.38 | 14.6 | 14.6 | 14.3 | 807 |
| 1730755560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 32 |
| 1730496360 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 8 |
| 1730409960 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 446 |
| 1730323560 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 6 |
| 1730237160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 210 |
| 1730150760 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 40 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.4 | 871 |
| 1729715160 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 7 |
| 1729628760 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 170 |
| 1729542360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729283160 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 100 |
| 1729196760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 165 |
| 1729110360 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 470 |
| 1729023960 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 239 |
| 1728937620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 266 |
| 1728678360 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 10 |
| 1728591960 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 350 |
| 1728505560 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 335 |
| 1728419160 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 1210 |
| 1728332820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728073620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727987220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727900820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
| 1727814420 | 14.6 | 0.1 | 0.69 | 14.8 | 14.8 | 14.6 | 157 |
| 1727728020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1727468760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727382360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 330 |
| 1727295960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 36 |
| 1727209560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 307 |
| 1727123160 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 11 |
| 1726864020 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 630 |
| 1726777620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726691220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
| 1726604760 | 14.4 | -0.2 | -1.37 | 14.4 | 14.6 | 14.4 | 431 |
| 1726518420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 2 |
| 1726259160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726172760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726086360 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 2 |
| 1726000020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725913620 | 14.6 | 0.2 | 1.39 | 14.1 | 14.6 | 14.1 | 104 |
| 1725654360 | 14.4 | -0.2 | -1.37 | 14.7 | 14.7 | 14.4 | 660 |
| 1725567960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725481560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725395160 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
