Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobotix AG | MBQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -2.97% | 0.98 | 02:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 1.01 |
Resumen Histórico MBQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.935 | 1.01 | 2,822 | -0.05 | -4.85% |
| 1 Month | 1.03 | 1.18 | 0.935 | 1.04 | 2,830 | -0.05 | -4.85% |
| 3 Months | 1.22 | 1.34 | 0.90 | 1.10 | 4,083 | -0.24 | -19.67% |
| 6 Months | 1.90 | 2.04 | 0.90 | 1.31 | 4,000 | -0.92 | -48.42% |
| 1 Year | 2.66 | 4.10 | 0.90 | 1.79 | 3,092 | -1.68 | -63.16% |
| 3 Years | 6.00 | 8.30 | 0.90 | 4.08 | 3,569 | -5.02 | -83.67% |
| 5 Years | 8.55 | 9.65 | 0.90 | 5.20 | 3,397 | -7.57 | -88.54% |
MBQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.06 | 0.06 | 6.00% | 0.985 | 1.06 | 0.985 | 2,000 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 100 |
| 11 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.935 | 1.04 | 0.935 | 4,320 |
| 10 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 2,388 |
| 07 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 5,301 |
| 06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 3,420 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 1,500 |
| 04 Jun 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1.03 | 1,008 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.18 | 1.18 | 1.08 | 4,299 |
| 30 May 2024 | 1.11 | 0.09 | 8.82% | 1.03 | 1.11 | 1.03 | 6,019 |
| 29 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 200 |
| 28 May 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.05 | 1.02 | 12,321 |
| 27 May 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1.09 | 1,080 |
| 24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 561 |
| 23 May 2024 | 1.03 | 0.00 | 0.00% | 1.09 | 1.09 | 1.03 | 1,021 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.10 | 1.10 | 1.03 | 1,580 |
| 21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 20 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 1,000 |
| 17 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 16 May 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.07 | 1.02 | 1,570 |
| 15 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.04 | 2,000 |
| 14 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 2,000 |
