Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.990099009901 | 0.505 | 0.5699999 | 0.505 | 2204 | 0.5287334 | DE |
| 4 | -0.0649999 | -11.3043324008 | 0.5749999 | 0.585 | 0.505 | 4988 | 0.53051885 | DE |
| 12 | -0.145 | -22.1374045802 | 0.655 | 0.72 | 0.496 | 4697 | 0.55717393 | DE |
| 26 | -0.54 | -51.4285714286 | 1.05 | 1.18 | 0.458 | 3785 | 0.6826125 | DE |
| 52 | -1.65 | -76.3888888889 | 2.16 | 2.2 | 0.458 | 3715 | 1.01149652 | DE |
| 156 | -4.49 | -89.8 | 5 | 5.5 | 0.458 | 2830 | 2.43696714 | DE |
| 260 | -7.79 | -93.8554216867 | 8.3 | 8.55 | 0.458 | 3220 | 4.54982535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 2018 |
| 1732656420 | 0.505 | -0.065 | -11.40 | 0.505 | 0.52 | 0.505 | 677 |
| 1732570020 | 0.5699999 | 0.0649999 | 12.87 | 0.535 | 0.5699999 | 0.505 | 4023 |
| 1732310820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 300 |
| 1732224420 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 4000 |
| 1732138020 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 7090 |
| 1732051620 | 0.525 | -0.01 | -1.87 | 0.53 | 0.53 | 0.52 | 7087 |
| 1731965220 | 0.535 | 0.01 | 1.90 | 0.52 | 0.535 | 0.52 | 5621 |
| 1731705960 | 0.525 | 0 | 0.00 | 0.535 | 0.535 | 0.525 | 919 |
| 1731619560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 53 |
| 1731533160 | 0.525 | 0 | 0.00 | 0.52 | 0.5799999 | 0.52 | 28216 |
| 1731446820 | 0.525 | -0.01 | -1.87 | 0.55 | 0.55 | 0.525 | 2750 |
| 1731360420 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 350 |
| 1731101220 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 10070 |
| 1731014760 | 0.525 | -0.04 | -7.08 | 0.5649999 | 0.585 | 0.525 | 7715 |
| 1730928360 | 0.5649999 | -0.01 | -1.74 | 0.55 | 0.5649999 | 0.55 | 5000 |
| 1730841960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1730755560 | 0.5749999 | 0 | 0.00 | 0.555 | 0.5749999 | 0.555 | 3101 |
| 1730496360 | 0.5749999 | 0.0499999 | 9.52 | 0.5749999 | 0.5749999 | 0.555 | 792 |
| 1730409960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1730323560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1730237160 | 0.525 | -0.07 | -11.76 | 0.595 | 0.595 | 0.525 | 6990 |
| 1730147160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729887960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729801560 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729715160 | 0.595 | 0.07 | 13.33 | 0.525 | 0.595 | 0.525 | 2500 |
| 1729628760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1729542360 | 0.525 | -0.03 | -5.41 | 0.525 | 0.525 | 0.525 | 179 |
| 1729283160 | 0.555 | -0.02 | -3.48 | 0.555 | 0.555 | 0.555 | 1250 |
| 1729196760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1729110360 | 0.5749999 | 0.01 | 1.77 | 0.555 | 0.5749999 | 0.555 | 7700 |
| 1729023960 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.525 | 7343 |
| 1728937560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728678360 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 1022 |
| 1728591960 | 0.525 | 0 | 0.00 | 0.52 | 0.545 | 0.52 | 3620 |
| 1728505560 | 0.525 | 0.02 | 3.96 | 0.525 | 0.525 | 0.525 | 20 |
| 1728419160 | 0.505 | -0.075 | -12.93 | 0.505 | 0.505 | 0.505 | 375 |
| 1728332760 | 0.5799999 | 0.0749999 | 14.85 | 0.525 | 0.5799999 | 0.525 | 8884 |
| 1728073560 | 0.505 | -0.065 | -11.40 | 0.52 | 0.52 | 0.505 | 8972 |
| 1727987220 | 0.5699999 | 0.0449999 | 8.57 | 0.525 | 0.5699999 | 0.515 | 12300 |
| 1727900820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727814420 | 0.525 | 0 | 0.00 | 0.5649999 | 0.595 | 0.525 | 5959 |
| 1727728020 | 0.525 | -0.045 | -7.89 | 0.5699999 | 0.5699999 | 0.525 | 4502 |
| 1727468760 | 0.5699999 | -0.025 | -4.20 | 0.595 | 0.6 | 0.5699999 | 3755 |
| 1727382360 | 0.595 | 0.0150001 | 2.59 | 0.585 | 0.595 | 0.585 | 1150 |
| 1727295960 | 0.5799999 | -0.015 | -2.52 | 0.595 | 0.595 | 0.5799999 | 2249 |
| 1727209560 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 8706 |
| 1727123160 | 0.5749999 | 0.005 | 0.88 | 0.535 | 0.5749999 | 0.535 | 4261 |
| 1726864020 | 0.5699999 | -0.04 | -6.56 | 0.605 | 0.605 | 0.5699999 | 4230 |
| 1726777560 | 0.61 | 0.065 | 11.93 | 0.496 | 0.61 | 0.496 | 6265 |
| 1726691220 | 0.545 | -0.035 | -6.03 | 0.585 | 0.585 | 0.525 | 6461 |
| 1726604760 | 0.5799999 | 0.01 | 1.75 | 0.55 | 0.5799999 | 0.55 | 2960 |
| 1726518420 | 0.5699999 | 0.0149999 | 2.70 | 0.595 | 0.595 | 0.53 | 6129 |
| 1726259160 | 0.555 | -0.045 | -7.50 | 0.52 | 0.555 | 0.52 | 620 |
| 1726172760 | 0.6 | 0.0200001 | 3.45 | 0.67 | 0.67 | 0.6 | 673 |
| 1726086360 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 300 |
| 1725999960 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 7100 |
| 1725913620 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 11890 |
| 1725654360 | 0.6 | -0.12 | -16.67 | 0.65 | 0.65 | 0.6 | 4180 |
| 1725567960 | 0.72 | -0.06 | -7.69 | 0.655 | 0.72 | 0.655 | 2530 |
| 1725481560 | 0.78 | 0.025 | 3.31 | 0.78 | 0.78 | 0.78 | 2000 |
| 1725395160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1725308760 | 0.755 | -0.115 | -13.22 | 0.77 | 0.77 | 0.73 | 4160 |
| 1725049560 | 0.87 | 0.37 | 74.00 | 0.55 | 0.87 | 0.55 | 13290 |
| 1724963160 | 0.5 | -0.015 | -2.91 | 0.67 | 0.67 | 0.5 | 14244 |
| 1724876760 | 0.515 | -0.255 | -33.12 | 0.7 | 0.7 | 0.515 | 9095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
