Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compania de Minas Buenaventura S.A. | MBU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 00:37:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 |
Resumen Histórico MBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.60 | 15.80 | 16.31 | 2,691 | 0.40 | 2.52% |
| 1 Month | 16.50 | 17.00 | 15.40 | 16.11 | 1,100 | -0.20 | -1.21% |
| 3 Months | 14.60 | 17.50 | 14.00 | 15.79 | 1,037 | 1.70 | 11.64% |
| 6 Months | 13.60 | 17.50 | 12.60 | 14.58 | 1,737 | 2.70 | 19.85% |
| 1 Year | 7.85 | 17.50 | 7.55 | 13.14 | 1,903 | 8.45 | 107.64% |
| 3 Years | 7.85 | 17.50 | 7.55 | 13.14 | 1,903 | 8.45 | 107.64% |
| 5 Years | 7.85 | 17.50 | 7.55 | 13.14 | 1,903 | 8.45 | 107.64% |
MBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.50 | 0.20 | 1.23% | 16.10 | 16.60 | 15.80 | 5,866 |
| 21 Jun 2024 | 16.30 | 0.20 | 1.24% | 16.10 | 16.30 | 16.10 | 65 |
| 20 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 16.00 | 4,531 |
| 19 Jun 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 300 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 17 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.40 | 15.50 | 15.40 | 600 |
| 14 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.80 | 15.80 | 15.60 | 480 |
| 13 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 12 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 44 |
| 11 Jun 2024 | 15.50 | -0.30 | -1.90% | 15.90 | 15.90 | 15.50 | 1,496 |
| 10 Jun 2024 | 15.80 | 0.40 | 2.60% | 15.80 | 15.80 | 15.80 | 77 |
| 07 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.30 | 16.30 | 15.40 | 1,370 |
| 06 Jun 2024 | 16.20 | 0.50 | 3.18% | 16.00 | 16.20 | 16.00 | 112 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 37 |
| 04 Jun 2024 | 15.70 | -0.30 | -1.88% | 16.30 | 16.30 | 15.40 | 1,160 |
| 03 Jun 2024 | 16.00 | -0.60 | -3.61% | 16.10 | 16.10 | 16.00 | 1,025 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 62 |
| 30 May 2024 | 16.60 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 431 |
| 29 May 2024 | 16.40 | -0.40 | -2.38% | 16.50 | 16.50 | 16.40 | 370 |
| 28 May 2024 | 16.80 | 0.30 | 1.82% | 16.50 | 17.00 | 16.50 | 748 |
| 27 May 2024 | 16.50 | 0.20 | 1.23% | 16.50 | 16.70 | 16.30 | 745 |
