Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compania de Minas Buenaventura S.A. | MBU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.10 | 16.00 | 16.00 |
Resumen Histórico MBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.10 | 15.40 | 15.62 | 460 | 0.20 | 1.27% |
| 1 Month | 16.40 | 17.00 | 15.40 | 15.96 | 644 | -0.399999 | -2.44% |
| 3 Months | 14.90 | 17.50 | 14.00 | 15.58 | 981 | 1.10 | 7.38% |
| 6 Months | 12.60 | 17.50 | 12.60 | 14.35 | 1,932 | 3.40 | 26.98% |
| 1 Year | 7.85 | 17.50 | 7.55 | 13.04 | 1,875 | 8.15 | 103.82% |
| 3 Years | 7.85 | 17.50 | 7.55 | 13.04 | 1,875 | 8.15 | 103.82% |
| 5 Years | 7.85 | 17.50 | 7.55 | 13.04 | 1,875 | 8.15 | 103.82% |
MBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 16.00 | 4,531 |
| 19 Jun 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 300 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 17 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.40 | 15.50 | 15.40 | 600 |
| 14 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.80 | 15.80 | 15.60 | 480 |
| 13 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 12 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 44 |
| 11 Jun 2024 | 15.50 | 0.10 | 0.65% | 15.90 | 15.90 | 15.50 | 1,496 |
| 10 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 07 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.30 | 16.30 | 15.40 | 1,370 |
| 06 Jun 2024 | 16.20 | 0.50 | 3.18% | 16.00 | 16.20 | 16.00 | 112 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 37 |
| 04 Jun 2024 | 15.70 | -0.30 | -1.88% | 16.30 | 16.30 | 15.40 | 1,160 |
| 03 Jun 2024 | 16.00 | -0.60 | -3.61% | 16.10 | 16.10 | 16.00 | 1,025 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 62 |
| 30 May 2024 | 16.60 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 431 |
| 29 May 2024 | 16.40 | -0.40 | -2.38% | 16.50 | 16.50 | 16.40 | 370 |
| 28 May 2024 | 16.80 | 0.30 | 1.82% | 16.50 | 17.00 | 16.50 | 748 |
| 27 May 2024 | 16.50 | 0.20 | 1.23% | 16.50 | 16.70 | 16.30 | 745 |
| 24 May 2024 | 16.30 | 0.10 | 0.62% | 16.20 | 16.40 | 16.20 | 1,923 |
| 23 May 2024 | 16.20 | -0.30 | -1.82% | 16.40 | 16.40 | 16.20 | 47 |
| 22 May 2024 | 16.50 | -0.70 | -4.07% | 17.20 | 17.50 | 16.50 | 4,090 |
| 21 May 2024 | 17.20 | 0.70 | 4.24% | 16.40 | 17.20 | 16.30 | 1,517 |
