Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 590 |
| 1742506020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1742419620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 124 |
| 1742333220 | 14.3 | 0.2 | 1.42 | 14.3 | 14.5 | 14.1 | 931 |
| 1742246820 | 14.1 | 0.5 | 3.68 | 13.8 | 14.1 | 13.7 | 890 |
| 1741987620 | 13.6 | 0.6 | 4.62 | 13.2 | 13.6 | 13.2 | 2024 |
| 1741901220 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.7 | 2705 |
| 1741814820 | 12.7 | 0.5 | 4.10 | 12.6 | 12.7 | 12.6 | 237 |
| 1741728420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 500 |
| 1741642020 | 12.2 | -0.4 | -3.17 | 12.3 | 12.4 | 12.2 | 1801 |
| 1741382820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 145 |
| 1741296420 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 414 |
| 1741210020 | 12.9 | 0.6 | 4.88 | 12.5 | 12.9 | 12.5 | 490 |
| 1741123620 | 12.3 | -0.2 | -1.60 | 12.2 | 12.3 | 12.2 | 340 |
| 1741037220 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 12.1 | 135 |
| 1740778020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740691620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 2610 |
| 1740605220 | 12.5 | 0.4 | 3.31 | 11.9 | 12.5 | 11.9 | 1056 |
| 1740518820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 11.6 | 1362 |
| 1740432420 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.7 | 878 |
| 1740173220 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 11.9 | 1138 |
| 1740086820 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 770 |
| 1740000420 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 200 |
| 1739914020 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 374 |
| 1739827620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 130 |
| 1739568420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 500 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1739395620 | 12.7 | 0 | 0.00 | 12.3 | 13 | 12.3 | 1492 |
| 1739309220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 600 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.5 | 849 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.7 | 243 |
| 1738877220 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 587 |
| 1738790820 | 12.7 | 0.2 | 1.60 | 12.6 | 13 | 12.5 | 1358 |
| 1738704420 | 12.5 | -0.1 | -0.79 | 12.5 | 12.7 | 12.4 | 6385 |
| 1738618020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1006 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0.3 | 2.50 | 12.5 | 12.5 | 12.3 | 760 |
| 1738186020 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 231 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 1548 |
| 1737754020 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 12.3 | 2500 |
| 1737667620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737581220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 300 |
| 1737408420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0.3 | 2.46 | 12.4 | 12.5 | 12.4 | 1350 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 1000 |
| 1736803620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736544420 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 2000 |
| 1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736371620 | 12.2 | 0.1 | 0.83 | 11.7 | 12.2 | 11.7 | 351 |
| 1736285220 | 12.1 | 0.3 | 2.54 | 11.8 | 12.1 | 11.8 | 603 |
| 1736198820 | 11.8 | 0.2 | 1.72 | 11.4 | 11.8 | 11.4 | 982 |
| 1735939620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 2 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 1035 |
| 1735594020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 616 |
| 1735334820 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 419 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
