Datos Histórico Michelin - MCHA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	29	-0.66	-2.23	29.9	30.54	29	8740
1744057620	29.66	-1.75	-5.57	30.01	31.02	29.07	7074
1743798420	31.41	-0.69	-2.15	31.93	32.02	30.8	5136
1743712020	32.1	-0.62	-1.89	31.96	32.32	31.66	5471
1743625620	32.72	0	0.00	32.689999	33.43	32.409999	4049
1743539220	32.72	0.24	0.74	32.71	32.96	32.409999	7726
1743452820	32.479999	-0.37	-1.13	32.52	32.729999	32.1	1665
1743197220	32.85	-0.05	-0.15	33.61	33.65	32.84	2417
1743110820	32.9	0.7	2.17	32.159999	32.909999	31.74	6534
1743024420	32.2	-1.96	-5.74	34.17	34.299999	32	14361
1742938020	34.159999	0.08	0.23	33.909999	34.47	33.909999	5519
1742851620	34.08	0.28	0.83	33.95	34.21	33.84	1267
1742592420	33.799999	-0.42	-1.23	34.21	34.21	33.74	5823
1742506020	34.22	-0.05	-0.15	34.2	34.299999	33.97	3343
1742419620	34.27	0.01	0.03	34.26	34.31	34.049999	2569
1742333220	34.26	0.14	0.41	33.97	34.479999	33.97	3643
1742246820	34.119999	-0.1	-0.29	33.93	34.159999	33.82	3945
1741987620	34.22	0.42	1.24	34.09	34.22	33.659999	1581
1741901220	33.799999	-0.28	-0.82	34	34.2	33.77	1857
1741814820	34.08	-0.91	-2.60	34.909999	34.92	34.049999	4320
1741728420	34.99	-0.46	-1.30	35.63	35.63	34.39	8827
1741642020	35.45	0.65	1.87	34.61	35.58	34.5	3142
1741382820	34.799999	0.5	1.46	34.1	34.869999	34.1	11608
1741296420	34.299999	0.36	1.06	34.07	34.74	33.63	15403
1741210020	33.94	0.3	0.89	33.64	34.15	33.54	2062
1741123620	33.64	-0.25	-0.74	33.83	33.83	32.89	4422
1741037220	33.89	0.05	0.15	34.32	34.32	33.83	3944
1740778020	33.84	0.16	0.48	33.33	34.35	33.33	6879
1740691620	33.68	0.37	1.11	33.439999	33.79	33.22	327
1740605220	33.31	0.29	0.88	33.229999	33.85	33.13	2178
1740518820	33.02	-0.89	-2.62	33.979999	33.979999	32.99	1458
1740432420	33.909999	0.6	1.80	33.7	34.06	33.619999	1857
1740173220	33.31	0.01	0.03	33.53	33.659999	33.31	363
1740086820	33.299999	-0.34	-1.01	33.63	33.78	33.28	1391
1740000420	33.64	-0.02	-0.06	33.85	33.85	33.35	11110
1739914020	33.659999	0.11	0.33	33.61	33.69	33.32	5303
1739827620	33.549999	-0.41	-1.21	34.13	34.14	33.549999	1400
1739568420	33.96	-0.08	-0.24	33.92	34.25	33.34	2394
1739482020	34.04	1.12	3.40	33.49	34.38	33.49	6681
1739395620	32.92	-0.11	-0.33	33.04	33.04	32	3289
1739309220	33.03	-0.17	-0.51	33.27	33.27	32.74	689
1739222820	33.2	0.09	0.27	33.17	33.31	33.02	1916
1738963620	33.11	0.07	0.21	33.09	33.11	32.99	1879
1738877220	33.04	0.25	0.76	32.85	33.159999	32.47	1822
1738790820	32.79	-0.04	-0.12	32.85	32.99	32.34	1469
1738704420	32.83	-0.33	-1.00	33.28	33.369999	32.83	2523
1738618020	33.159999	-0.32	-0.96	32.74	33.409999	32.61	1790
1738358820	33.479999	-0.05	-0.15	33.61	33.74	33.38	1285
1738272420	33.53	0.32	0.96	33.229999	33.92	33.229999	1828
1738186020	33.21	-0.54	-1.60	33.979999	34.04	33.21	1308
1738099620	33.75	0.1	0.30	33.52	33.85	33.52	2980
1738013220	33.65	0.12	0.36	33.159999	33.86	33.159999	1124
1737754020	33.53	0.15	0.45	33.49	33.76	33.439999	6944
1737667620	33.38	0.23	0.69	33.13	33.43	33.03	3767
1737581220	33.15	0.01	0.03	33.18	33.35	32.99	1193
1737494820	33.14	0.08	0.24	33	33.2	32.909999	1943
1737408420	33.06	0.18	0.55	32.909999	33.159999	32.75	1564
1737149220	32.88	0.35	1.08	32.52	32.96	32.42	1592
1737062820	32.53	-0.21	-0.64	32.88	32.89	32.409999	5744
1736976420	32.74	0.91	2.86	31.78	32.759999	31.78	1732
1736890020	31.83	0.87	2.81	30.91	32.049999	30.91	2032
1736803620	30.96	0.01	0.03	30.89	31.07	30.75	2016
1736544420	30.95	-0.05	-0.16	30.95	31.32	30.95	1931
1736458020	31	-0.53	-1.68	31.59	31.59	30.71	2006

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Michelin (MCHA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Michelin (MCHA) Histórico

Michelin (MCHA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE