ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Michelin

Michelin (MCHA)

34.22
0.38
( 1.12% )
Actualizado: 11:38:38
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.120.35190615835834.135.6333.659999595134.75805662DE
40.30.88443396226433.9235.6332.89451234.14371978DE
122.467.7455919395531.7635.6330.71309033.49349454DE
26-1.87-5.1814907176536.0937.3930.23257733.11085268DE
52-0.45-1.2979521199934.6738.530.23226734.43131135DE
1565.1617.75636613929.0638.526.55229633.23605901DE
2605.1617.75636613929.0638.526.55229633.23605901DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122033.799999-0.28-0.823434.233.771857
174181482034.08-0.91-2.6034.90999934.9234.0499994320
174172842034.99-0.46-1.3035.6335.6334.398827
174164202035.450.651.8734.6135.5834.53142
174138282034.7999990.51.4634.134.86999934.111608
174129642034.2999990.361.0634.0734.7433.6315403
174121002033.940.30.8933.6434.1533.542062
174112362033.64-0.25-0.7433.8333.8332.894422
174103722033.890.050.1534.3234.3233.833944
174077802033.840.160.4833.3334.3533.336879
174069162033.680.371.1133.43999933.7933.22327
174060522033.310.290.8833.22999933.8533.132178
174051882033.02-0.89-2.6233.97999933.97999932.991458
174043242033.9099990.61.8033.734.0633.6199991857
174017322033.310.010.0333.5333.65999933.31363
174008682033.299999-0.34-1.0133.6333.7833.281391
174000042033.64-0.02-0.0633.8533.8533.3511110
173991402033.6599990.110.3333.6133.6933.325303
173982762033.549999-0.41-1.2134.1334.1433.5499991400
173956842033.96-0.08-0.2433.9234.2533.342394
173948202034.041.123.4033.4934.3833.496681
173939562032.92-0.11-0.3333.0433.04323289
173930922033.03-0.17-0.5133.2733.2732.74689
173922282033.20.090.2733.1733.3133.021916
173896362033.110.070.2133.0933.1132.991879
173887722033.040.250.7632.8533.15999932.471822
173879082032.79-0.04-0.1232.8532.9932.341469
173870442032.83-0.33-1.0033.2833.36999932.832523
173861802033.159999-0.32-0.9632.7433.40999932.611790
173835882033.479999-0.05-0.1533.6133.7433.381285
173827242033.530.320.9633.22999933.9233.2299991828
173818602033.21-0.54-1.6033.97999934.0433.211308
173809962033.750.10.3033.5233.8533.522980
173801322033.650.120.3633.15999933.8633.1599991124
173775402033.530.150.4533.4933.7633.4399996944
173766762033.380.230.6933.1333.4333.033767
173758122033.150.010.0333.1833.3532.991193
173749482033.140.080.243333.232.9099991943
173740842033.060.180.5532.90999933.15999932.751564
173714922032.880.351.0832.5232.9632.421592
173706282032.53-0.21-0.6432.8832.8932.4099995744
173697642032.740.912.8631.7832.75999931.781732
173689002031.830.872.8130.9132.04999930.912032
173680362030.960.010.0330.8931.0730.752016
173654442030.95-0.05-0.1630.9531.3230.951931
173645802031-0.53-1.6831.5931.5930.712006
173637162031.53-0.1-0.3231.6831.7131.331621
173628522031.63-0.2-0.6331.9531.9631.631044
173619882031.830.531.6931.5332.3231.532347
173593962031.3-0.75-2.3432.15999932.15999931.3706
173585322032.0499990.140.4431.832.2531.72592
173559402031.910.070.2231.931.9331.79625
173533482031.84-0.09-0.2831.5731.9531.51535
173498922031.93-0.08-0.2531.9432.1331.71901
173473002032.0099990.050.1631.7632.00999931.674275
173464362031.960.180.5731.7132.0431.711211
173455722031.78-0.56-1.7332.432.4331.781080
173447082032.340.010.0332.11999932.61999932.119999749
173438442032.33-0.37-1.1332.7932.8632.092900