Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Michelin | MCHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.51% | 37.75 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.53 | 37.32 | 37.86 | 37.56 |
Resumen Histórico MCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.47 | 37.86 | 36.68 | 37.28 | 2,071 | 0.28 | 0.75% |
| 1 Month | 35.63 | 37.86 | 35.50 | 36.73 | 2,259 | 2.12 | 5.95% |
| 3 Months | 34.09 | 37.86 | 33.49 | 35.54 | 2,068 | 3.66 | 10.74% |
| 6 Months | 29.69 | 37.86 | 29.30 | 33.21 | 2,478 | 8.06 | 27.15% |
| 1 Year | 29.06 | 37.86 | 26.55 | 32.20 | 2,281 | 8.69 | 29.90% |
| 3 Years | 29.06 | 37.86 | 26.55 | 32.20 | 2,281 | 8.69 | 29.90% |
| 5 Years | 29.06 | 37.86 | 26.55 | 32.20 | 2,281 | 8.69 | 29.90% |
MCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 37.54 | 0.14 | 0.37% | 36.90 | 37.54 | 36.90 | 2,840 |
| 17 May 2024 | 37.40 | 0.58 | 1.58% | 36.80 | 37.40 | 36.68 | 2,596 |
| 16 May 2024 | 36.82 | -0.48 | -1.29% | 37.32 | 37.33 | 36.77 | 2,699 |
| 15 May 2024 | 37.30 | -0.17 | -0.45% | 37.59 | 37.59 | 37.28 | 1,347 |
| 14 May 2024 | 37.47 | 0.01 | 0.03% | 37.47 | 37.51 | 37.13 | 874 |
| 13 May 2024 | 37.46 | 0.29 | 0.78% | 37.24 | 37.63 | 37.18 | 3,784 |
| 10 May 2024 | 37.17 | -0.02 | -0.05% | 37.34 | 37.54 | 37.05 | 3,694 |
| 09 May 2024 | 37.19 | 0.05 | 0.13% | 37.09 | 37.40 | 37.09 | 839 |
| 08 May 2024 | 37.14 | 0.07 | 0.19% | 37.06 | 37.31 | 36.95 | 2,104 |
| 07 May 2024 | 37.07 | 0.14 | 0.38% | 36.89 | 37.34 | 36.87 | 1,414 |
| 06 May 2024 | 36.93 | 0.56 | 1.54% | 36.40 | 36.93 | 36.28 | 3,126 |
| 03 May 2024 | 36.37 | -0.18 | -0.49% | 36.75 | 36.75 | 36.37 | 809 |
| 02 May 2024 | 36.55 | 0.39 | 1.08% | 35.98 | 36.66 | 35.89 | 1,368 |
| 30 Abr 2024 | 36.16 | -0.17 | -0.47% | 36.37 | 36.65 | 36.07 | 855 |
| 29 Abr 2024 | 36.33 | 0.60 | 1.68% | 35.84 | 36.45 | 35.83 | 2,323 |
| 26 Abr 2024 | 35.73 | -0.15 | -0.42% | 36.20 | 36.20 | 35.60 | 788 |
| 25 Abr 2024 | 35.88 | 0.07 | 0.20% | 36.13 | 36.13 | 35.57 | 1,418 |
| 24 Abr 2024 | 35.81 | -0.22 | -0.61% | 36.16 | 37.03 | 35.72 | 5,860 |
| 23 Abr 2024 | 36.03 | 0.48 | 1.35% | 35.63 | 36.17 | 35.50 | 4,188 |
| 22 Abr 2024 | 35.55 | 0.56 | 1.60% | 35.29 | 35.57 | 35.26 | 356 |
