Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | MCHN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.49% | 20.41 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.41 | 20.31 |
Resumen Histórico MCHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 01 Jul 2024 | 20.30 | -0.13 | -0.61% | 20.50 | 20.50 | 20.20 | 335 |
| 28 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 27 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 26 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 25 Jun 2024 | 20.425 | -0.13 | -0.66% | 20.425 | 20.425 | 20.425 | 1 |
| 24 Jun 2024 | 20.56 | -0.04 | -0.19% | 20.56 | 20.56 | 20.56 | 29 |
| 21 Jun 2024 | 20.60 | -0.26 | -1.22% | 20.605 | 20.605 | 20.60 | 47 |
| 20 Jun 2024 | 20.855 | 0.21 | 0.99% | 20.855 | 20.855 | 20.855 | 2 |
| 19 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| 18 Jun 2024 | 20.65 | -0.10 | -0.48% | 21.045 | 21.045 | 20.65 | 5 |
| 17 Jun 2024 | 20.75 | -0.20 | -0.95% | 20.805 | 20.805 | 20.75 | 73 |
| 14 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 13 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 12 Jun 2024 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 20.95 | 3 |
| 11 Jun 2024 | 21.00 | 0.38 | 1.82% | 21.00 | 21.00 | 21.00 | 6 |
| 10 Jun 2024 | 20.625 | -0.03 | -0.15% | 20.625 | 20.625 | 20.625 | 1 |
| 07 Jun 2024 | 20.655 | -0.17 | -0.82% | 20.655 | 20.655 | 20.655 | 33 |
| 06 Jun 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
| 05 Jun 2024 | 20.825 | 0.06 | 0.31% | 20.735 | 20.825 | 20.735 | 180 |
| 04 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 03 Jun 2024 | 20.76 | -0.24 | -1.14% | 20.515 | 20.77 | 20.515 | 70 |
| 31 May 2024 | 21.00 | 0.05 | 0.26% | 21.00 | 21.00 | 21.00 | 20 |
