Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McKesson Corp | MCK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.60 | 0.66% | 553.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.00 | 549.20 | 555.80 | 553.00 | 549.40 |
Resumen Histórico MCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 531.80 | 555.80 | 531.80 | 543.41 | 146 | 21.20 | 3.99% |
| 1 Month | 553.60 | 555.80 | 524.60 | 538.92 | 129 | -0.60 | -0.11% |
| 3 Months | 495.80 | 571.60 | 482.00 | 537.33 | 116 | 57.20 | 11.54% |
| 6 Months | 447.00 | 571.60 | 447.00 | 511.50 | 101 | 106.00 | 23.71% |
| 1 Year | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
| 3 Years | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
| 5 Years | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
MCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 555.20 | 5.40 | 0.98% | 553.00 | 555.80 | 549.20 | 55 |
| 25 Jul 2024 | 549.80 | 4.20 | 0.77% | 545.40 | 553.60 | 543.80 | 325 |
| 24 Jul 2024 | 545.60 | 5.80 | 1.07% | 537.40 | 545.60 | 537.40 | 27 |
| 23 Jul 2024 | 539.80 | 3.00 | 0.56% | 536.00 | 544.00 | 532.20 | 144 |
| 22 Jul 2024 | 536.80 | -0.20 | -0.04% | 535.40 | 536.80 | 533.40 | 92 |
| 19 Jul 2024 | 537.00 | 6.60 | 1.24% | 531.80 | 539.40 | 531.80 | 140 |
| 18 Jul 2024 | 530.40 | -2.20 | -0.41% | 532.00 | 533.40 | 530.20 | 60 |
| 17 Jul 2024 | 532.60 | -2.20 | -0.41% | 533.00 | 536.40 | 532.60 | 38 |
| 16 Jul 2024 | 534.80 | 3.00 | 0.56% | 530.00 | 534.80 | 530.00 | 15 |
| 15 Jul 2024 | 531.80 | 0.20 | 0.04% | 532.00 | 538.60 | 528.00 | 166 |
| 12 Jul 2024 | 531.60 | 2.60 | 0.49% | 529.00 | 534.60 | 526.40 | 150 |
| 11 Jul 2024 | 529.00 | -13.20 | -2.43% | 541.80 | 541.80 | 524.60 | 476 |
| 10 Jul 2024 | 542.20 | -5.40 | -0.99% | 541.00 | 542.60 | 540.40 | 32 |
| 09 Jul 2024 | 547.60 | 0.60 | 0.11% | 543.40 | 547.80 | 542.80 | 77 |
| 08 Jul 2024 | 547.00 | 10.00 | 1.86% | 543.00 | 547.00 | 541.00 | 69 |
| 05 Jul 2024 | 537.00 | -2.00 | -0.37% | 538.40 | 538.40 | 536.00 | 48 |
| 04 Jul 2024 | 539.00 | -3.20 | -0.59% | 539.60 | 539.60 | 536.00 | 87 |
| 03 Jul 2024 | 542.20 | -1.60 | -0.29% | 545.00 | 545.00 | 536.00 | 222 |
| 02 Jul 2024 | 543.80 | -3.60 | -0.66% | 543.80 | 544.20 | 537.00 | 320 |
| 01 Jul 2024 | 547.40 | -6.80 | -1.23% | 546.20 | 550.20 | 543.00 | 55 |
| 28 Jun 2024 | 554.20 | 1.20 | 0.22% | 553.60 | 555.80 | 551.80 | 35 |
| 27 Jun 2024 | 553.00 | -7.40 | -1.32% | 561.20 | 561.60 | 545.00 | 178 |
