Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.502512562814 | 597 | 616.2 | 580.2 | 87 | 603.22574648 | DE |
| 4 | 15.8 | 2.73261847112 | 578.2 | 616.2 | 566 | 66 | 587.67231222 | DE |
| 12 | 38.6 | 6.94994598488 | 555.4 | 616.2 | 531.2 | 71 | 573.01393852 | DE |
| 26 | 138.8 | 30.4920913884 | 455.2 | 616.2 | 421.7 | 97 | 533.01194182 | DE |
| 52 | 113 | 23.4927234927 | 481 | 616.2 | 421.7 | 107 | 526.53197138 | DE |
| 156 | 205 | 52.6992287918 | 389 | 616.2 | 378 | 94 | 504.76289629 | DE |
| 260 | 205 | 52.6992287918 | 389 | 616.2 | 378 | 94 | 504.76289629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 601.6 | 5.6 | 0.94 | 593.79999 | 601.6 | 587.79999 | 88 |
| 1741296420 | 596 | -2.4 | -0.40 | 590.2 | 596 | 580.2 | 92 |
| 1741210020 | 598.4 | -5.6 | -0.93 | 606.6 | 606.6 | 595.6 | 4 |
| 1741123620 | 604 | -9.8 | -1.60 | 614.2 | 614.2 | 604 | 219 |
| 1741037220 | 613.79999 | 8.2 | 1.35 | 616 | 616.2 | 611.6 | 28 |
| 1740778020 | 605.6 | 2.4 | 0.40 | 597 | 606.2 | 596.4 | 92 |
| 1740691620 | 603.2 | 9.4 | 1.58 | 603.2 | 603.2 | 603.2 | 2 |
| 1740605220 | 593.79999 | 1.8 | 0.30 | 596.6 | 600 | 591.6 | 134 |
| 1740518820 | 592 | 11.8 | 2.03 | 578 | 592 | 578 | 69 |
| 1740432420 | 580.2 | 7.8 | 1.36 | 570.2 | 580.2 | 570.2 | 15 |
| 1740173220 | 572.4 | -1.6 | -0.28 | 572.2 | 572.4 | 567.2 | 59 |
| 1740086820 | 574 | -5.8 | -1.00 | 577.79999 | 579 | 574 | 118 |
| 1740000420 | 579.79999 | 6 | 1.05 | 573.6 | 579.79999 | 572.6 | 7 |
| 1739914020 | 573.79999 | 5 | 0.88 | 567.2 | 573.79999 | 566 | 124 |
| 1739827620 | 568.79999 | -1.2 | -0.21 | 567.79999 | 569.2 | 566.2 | 32 |
| 1739568420 | 570 | 0 | 0.00 | 572.79999 | 572.79999 | 570 | 39 |
| 1739482020 | 570 | -16.4 | -2.80 | 571.4 | 571.4 | 570 | 78 |
| 1739395620 | 586.4 | 2 | 0.34 | 589.2 | 590 | 586.4 | 33 |
| 1739309220 | 584.4 | 0.4 | 0.07 | 582.6 | 584.4 | 582.6 | 72 |
| 1739222820 | 584 | 3 | 0.52 | 577.2 | 584 | 574 | 45 |
| 1738963620 | 581 | 3.6 | 0.62 | 578.2 | 581 | 568.79999 | 60 |
| 1738877220 | 577.4 | -6.2 | -1.06 | 566.2 | 580 | 552.6 | 134 |
| 1738790820 | 583.6 | 2 | 0.34 | 577.6 | 583.6 | 577.6 | 19 |
| 1738704420 | 581.6 | 3.6 | 0.62 | 580.2 | 584.6 | 577.79999 | 39 |
| 1738618020 | 578 | -7.6 | -1.30 | 575 | 585.6 | 573 | 126 |
| 1738358820 | 585.6 | 4.6 | 0.79 | 585.6 | 585.6 | 585.6 | 6 |
| 1738272420 | 581 | 6.2 | 1.08 | 583.6 | 583.6 | 576.6 | 319 |
| 1738186020 | 574.79999 | -1 | -0.17 | 577 | 579 | 574.79999 | 92 |
| 1738099620 | 575.79999 | 0.6 | 0.10 | 578.2 | 579.6 | 573 | 108 |
| 1738013220 | 575.2 | 18 | 3.23 | 557.2 | 575.2 | 556.2 | 188 |
| 1737754020 | 557.2 | -14.2 | -2.49 | 567.79999 | 567.79999 | 557.2 | 23 |
| 1737667620 | 571.4 | 10.6 | 1.89 | 563.2 | 571.4 | 563 | 6 |
| 1737581220 | 560.79999 | 0.8 | 0.14 | 561.6 | 562.2 | 560.6 | 99 |
| 1737494820 | 560 | -12 | -2.10 | 574.6 | 574.6 | 560 | 26 |
| 1737408420 | 572 | -5.6 | -0.97 | 572 | 572 | 572 | 30 |
| 1737149220 | 577.6 | 11.8 | 2.09 | 578.2 | 581.2 | 577.6 | 78 |
| 1737062820 | 565.79999 | -2.6 | -0.46 | 569.2 | 569.2 | 565.79999 | 12 |
| 1736976420 | 568.4 | 0.6 | 0.11 | 578 | 578.79999 | 568.4 | 78 |
| 1736890020 | 567.79999 | -9.4 | -1.63 | 570.79999 | 570.79999 | 567.79999 | 82 |
| 1736803620 | 577.2 | 7 | 1.23 | 567 | 577.2 | 565 | 34 |
| 1736544420 | 570.2 | -3.4 | -0.59 | 570.6 | 577.2 | 570.2 | 68 |
| 1736458020 | 573.6 | 4.2 | 0.74 | 573.6 | 573.6 | 573.6 | 3 |
| 1736371620 | 569.4 | 5 | 0.89 | 568 | 569.4 | 567.2 | 33 |
| 1736285220 | 564.4 | 3.4 | 0.61 | 558.6 | 565.79999 | 556 | 35 |
| 1736198820 | 561 | 2 | 0.36 | 559.2 | 566.2 | 554.79999 | 54 |
| 1735939620 | 559 | 6.8 | 1.23 | 549.79999 | 559 | 549.4 | 19 |
| 1735853220 | 552.2 | 0.2 | 0.04 | 551.79999 | 558.4 | 549.4 | 35 |
| 1735594020 | 552 | 0.6 | 0.11 | 550 | 555 | 550 | 61 |
| 1735334820 | 551.4 | -2.8 | -0.51 | 552.79999 | 555.4 | 550.79999 | 117 |
| 1734989220 | 554.2 | -2.4 | -0.43 | 559 | 559 | 551.6 | 97 |
| 1734730020 | 556.6 | 2.8 | 0.51 | 556.6 | 559 | 552.6 | 244 |
| 1734643620 | 553.79999 | 3.8 | 0.69 | 549.79999 | 553.79999 | 546.6 | 49 |
| 1734557220 | 550 | 16.6 | 3.11 | 538.2 | 550 | 534.6 | 35 |
| 1734470820 | 533.4 | -4.8 | -0.89 | 543 | 543 | 531.2 | 109 |
| 1734384420 | 538.2 | -15.2 | -2.75 | 550.79999 | 553.2 | 538.2 | 91 |
| 1734125220 | 553.4 | 2.8 | 0.51 | 555.4 | 555.4 | 553.2 | 60 |
| 1734038820 | 550.6 | 2.6 | 0.47 | 548.79999 | 554.79999 | 546 | 83 |
| 1733952420 | 548 | -9.4 | -1.69 | 554.4 | 556.6 | 545 | 91 |
| 1733866020 | 557.4 | -0.8 | -0.14 | 560 | 560.79999 | 557.4 | 49 |
| 1733779620 | 558.2 | -14.2 | -2.48 | 570.6 | 572.6 | 553.6 | 71 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
