Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 11.0559 | 0.06 | 0.58 | 11.0064 | 11.0559 | 10.9491 | 683 |
| 1744057620 | 10.9926 | -0.1 | -0.93 | 11.1386 | 11.1386 | 10.9741 | 16446 |
| 1743798420 | 11.0955 | 0.24 | 2.20 | 10.9936 | 11.0955 | 10.9936 | 874 |
| 1743712020 | 10.8571 | -0.19 | -1.76 | 11.03 | 11.03 | 10.8571 | 671 |
| 1743625620 | 11.0516 | -0.04 | -0.40 | 11.1521 | 11.1521 | 11.0516 | 1773 |
| 1743539220 | 11.0957 | -0 | -0.04 | 11.1084 | 11.1369 | 11.0957 | 1244 |
| 1743452820 | 11.1006 | 0.07 | 0.67 | 11.1006 | 11.1006 | 11.1006 | 4 |
| 1743197220 | 11.0266 | -0.02 | -0.15 | 11.0907 | 11.0907 | 11.0266 | 237 |
| 1743110820 | 11.0434 | -0.02 | -0.16 | 11.1019 | 11.1019 | 11.0336 | 1387 |
| 1743024420 | 11.0609 | -0.03 | -0.23 | 11.0719 | 11.0719 | 11.0451 | 244 |
| 1742938020 | 11.0859 | 0.05 | 0.42 | 11.0929 | 11.0929 | 11.0191 | 46 |
| 1742851620 | 11.0391 | -0 | -0.04 | 11.0974 | 11.0974 | 11.0366 | 533 |
| 1742592420 | 11.0436 | -0.02 | -0.18 | 11.0401 | 11.0564 | 11.0401 | 85 |
| 1742506020 | 11.0634 | 0.13 | 1.18 | 11.0343 | 11.0634 | 11.0343 | 1351 |
| 1742419620 | 10.9341 | 0.01 | 0.12 | 10.9376 | 10.9479 | 10.9341 | 3449 |
| 1742333220 | 10.9209 | -0 | -0.03 | 10.9164 | 10.9299 | 10.9071 | 2020 |
| 1742246820 | 10.9239 | -0.05 | -0.43 | 10.9619 | 10.9619 | 10.9131 | 2182 |
| 1741987620 | 10.9709 | -0.02 | -0.15 | 10.9549 | 10.9709 | 10.9549 | 160 |
| 1741901220 | 10.9879 | 0.03 | 0.28 | 10.9941 | 10.9941 | 10.9616 | 879 |
| 1741814820 | 10.9572 | 0.02 | 0.15 | 10.9206 | 10.9572 | 10.9206 | 229 |
| 1741728420 | 10.9404 | -0.09 | -0.78 | 10.9809 | 10.9809 | 10.9401 | 992 |
| 1741642020 | 11.0269 | 0.03 | 0.25 | 11.0136 | 11.0269 | 11.0061 | 60 |
| 1741382820 | 10.9996 | 0.01 | 0.11 | 10.9481 | 11.0109 | 10.9481 | 1120 |
| 1741296420 | 10.9877 | -0.13 | -1.21 | 11.0161 | 11.0349 | 10.9456 | 903 |
| 1741210020 | 11.1224 | -0.28 | -2.49 | 11.22 | 11.22 | 11.0891 | 4298 |
| 1741123620 | 11.4064 | 0.03 | 0.29 | 11.3191 | 11.4064 | 11.3191 | 1486 |
| 1741037220 | 11.3734 | -0.06 | -0.50 | 11.5064 | 11.5064 | 11.3531 | 400 |
| 1740778020 | 11.4304 | 0.03 | 0.22 | 11.4406 | 11.4454 | 11.4181 | 2731 |
| 1740691620 | 11.4054 | 0.06 | 0.56 | 11.3221 | 11.4054 | 11.3221 | 153 |
| 1740605220 | 11.3414 | 0.04 | 0.35 | 11.2966 | 11.3414 | 11.2966 | 445 |
| 1740518820 | 11.3014 | 0 | 0.01 | 11.3054 | 11.3054 | 11.2946 | 462 |
| 1740432420 | 11.3004 | 0 | 0.01 | 11.2859 | 11.3019 | 11.2859 | 266 |
| 1740173220 | 11.2994 | 0.03 | 0.28 | 11.2656 | 11.2994 | 11.2561 | 135 |
| 1740086820 | 11.2674 | -0 | -0.03 | 11.3059 | 11.3059 | 11.2621 | 312 |
| 1740000420 | 11.2711 | -0.03 | -0.24 | 11.2884 | 11.2884 | 11.2711 | 1042 |
| 1739914020 | 11.2987 | 0.05 | 0.43 | 11.1996 | 11.2987 | 11.1996 | 799 |
| 1739827620 | 11.2499 | 0.03 | 0.26 | 11.2484 | 11.2594 | 11.2391 | 940 |
| 1739568420 | 11.2204 | -0.08 | -0.70 | 11.2201 | 11.2509 | 11.2201 | 417 |
| 1739482020 | 11.2991 | -0.02 | -0.20 | 11.2704 | 11.3099 | 11.2704 | 672 |
| 1739395620 | 11.3214 | -0.09 | -0.82 | 11.35 | 11.35 | 11.3214 | 1044 |
| 1739309220 | 11.4149 | -0.02 | -0.14 | 11.4154 | 11.4154 | 11.3796 | 271 |
| 1739222820 | 11.4304 | 0.08 | 0.67 | 11.4375 | 11.4375 | 11.4026 | 2688 |
| 1738963620 | 11.3539 | -0.04 | -0.36 | 11.3529 | 11.3744 | 11.3251 | 541 |
| 1738877220 | 11.3949 | 0.02 | 0.15 | 11.3891 | 11.4029 | 11.3861 | 695 |
| 1738790820 | 11.3783 | -0.01 | -0.13 | 11.3369 | 11.3783 | 11.2766 | 324 |
| 1738704420 | 11.3928 | -0.03 | -0.22 | 11.3769 | 11.3954 | 11.3241 | 6050 |
| 1738618020 | 11.4179 | 0.06 | 0.53 | 11.4797 | 11.4994 | 11.4179 | 5197 |
| 1738358820 | 11.3579 | 0.11 | 0.95 | 11.3329 | 11.3611 | 11.3329 | 246 |
| 1738272420 | 11.2514 | -0.03 | -0.25 | 11.3329 | 11.3329 | 11.2514 | 3040 |
| 1738186020 | 11.2801 | 0.02 | 0.21 | 11.3264 | 11.3334 | 11.2801 | 957 |
| 1738099620 | 11.2566 | 0.02 | 0.15 | 11.2731 | 11.2884 | 11.2472 | 57 |
| 1738013220 | 11.2403 | 0.03 | 0.25 | 11.2118 | 11.2403 | 11.1846 | 1109 |
| 1737754020 | 11.2118 | -0.07 | -0.61 | 11.1814 | 11.2118 | 11.1237 | 1869 |
| 1737667620 | 11.2809 | 0.03 | 0.26 | 11.2586 | 11.2809 | 11.2516 | 462 |
| 1737581220 | 11.2511 | -0.04 | -0.36 | 11.2314 | 11.2659 | 11.2314 | 378 |
| 1737494820 | 11.2914 | 0.02 | 0.19 | 11.3334 | 11.3334 | 11.2781 | 372 |
| 1737408420 | 11.2699 | -0.13 | -1.11 | 11.427 | 11.427 | 11.2531 | 296 |
| 1737149220 | 11.3969 | 0.05 | 0.47 | 11.3976 | 11.4044 | 11.3856 | 191 |
| 1737062820 | 11.3432 | -0.01 | -0.05 | 11.4178 | 11.4178 | 11.3432 | 139 |
| 1736976420 | 11.3488 | 0.02 | 0.16 | 11.2693 | 11.3559 | 11.2693 | 1203 |
| 1736890020 | 11.3311 | -0.12 | -1.01 | 11.3132 | 11.3734 | 11.3132 | 551 |
| 1736803620 | 11.4466 | 0.06 | 0.55 | 11.372 | 11.4466 | 11.36 | 1127 |
| 1736544420 | 11.3841 | 0.02 | 0.14 | 11.3416 | 11.3919 | 11.3416 | 2121 |
| 1736458020 | 11.3684 | 0.01 | 0.11 | 11.3724 | 11.3724 | 11.3552 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
