Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | MDBA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0025 | 0.02% | 10.6248 | 08:37:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5705 | 10.5705 | 10.6248 | 10.6223 |
Resumen Histórico MDBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6166 | 0.00 | 0.02% | 10.6384 | 10.6384 | 10.6166 | 728 |
| 18 Jul 2024 | 10.6147 | 0.03 | 0.26% | 10.6147 | 10.6147 | 10.6147 | 1 |
| 17 Jul 2024 | 10.5877 | -0.10 | -0.96% | 10.6151 | 10.6239 | 10.5867 | 91 |
| 16 Jul 2024 | 10.6908 | 0.09 | 0.87% | 10.6256 | 10.6908 | 10.6256 | 90 |
| 15 Jul 2024 | 10.5986 | -0.06 | -0.53% | 10.6548 | 10.6548 | 10.5926 | 1,671 |
| 12 Jul 2024 | 10.6548 | 0.03 | 0.27% | 10.5936 | 10.6548 | 10.5936 | 296 |
| 11 Jul 2024 | 10.6256 | -0.01 | -0.12% | 10.5762 | 10.6344 | 10.5762 | 203 |
| 10 Jul 2024 | 10.6384 | 0.01 | 0.07% | 10.6464 | 10.6464 | 10.6301 | 134 |
| 09 Jul 2024 | 10.6306 | 0.01 | 0.12% | 10.6236 | 10.6424 | 10.6236 | 29 |
| 08 Jul 2024 | 10.6179 | -0.01 | -0.06% | 10.6314 | 10.6314 | 10.6179 | 523 |
| 05 Jul 2024 | 10.6241 | 0.02 | 0.16% | 10.6089 | 10.6241 | 10.6089 | 943 |
| 04 Jul 2024 | 10.6071 | 0.04 | 0.35% | 10.6244 | 10.6244 | 10.6071 | 2,482 |
| 03 Jul 2024 | 10.5702 | -0.08 | -0.77% | 10.6221 | 10.6353 | 10.5511 | 650 |
| 02 Jul 2024 | 10.6521 | 0.01 | 0.10% | 10.6704 | 10.6704 | 10.6521 | 1,910 |
| 01 Jul 2024 | 10.6416 | -0.09 | -0.87% | 10.7542 | 10.7542 | 10.6299 | 594 |
| 28 Jun 2024 | 10.7354 | 0.03 | 0.28% | 10.7021 | 10.7354 | 10.7021 | 184 |
| 27 Jun 2024 | 10.7056 | -0.02 | -0.16% | 10.7119 | 10.7119 | 10.7056 | 346 |
| 26 Jun 2024 | 10.7226 | 0.00 | 0.00% | 10.724 | 10.7349 | 10.7226 | 9,703 |
| 25 Jun 2024 | 10.7221 | -0.02 | -0.20% | 10.7049 | 10.7364 | 10.7049 | 226 |
| 24 Jun 2024 | 10.7433 | 0.02 | 0.17% | 10.6777 | 10.7433 | 10.6777 | 490 |
