ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS Global Asset Management

UBS Global Asset Management (MDBE)

9.9517
-0.0018
( -0.02% )
Actualizado: 07:51:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380209.922-0.06-0.569.94309999.96279.92221003
17428516209.9774999-0.01-0.139.94839.97749999.93814864
17425924209.990.020.219.97289999.999.972899944110
17425060209.96890.030.309.96899.96899.96897042
17424196209.93950.010.059.94279.94279.93951124
17423332209.9345-0.05-0.459.94219.94219.930111494
17422468209.97990.040.419.94139.97999.941316169
17419876209.93870.010.069.94539.94539.930316535
17419012209.9326-0.01-0.109.93299.93299.932618388
17418148209.9423-0.03-0.309.93499.94239.93497871
17417284209.97250.010.099.97129999.97259.9712999270
17416420209.96369990.020.159.96339.97559.95909998480
17413828209.94830.020.179.94009999.94839.940099925585
17412964209.93150.010.069.92459.93159.9245510
17412100209.9251-0.06-0.629.94679.94929999.925112666
17411236209.9875-0-0.019.97399.9929.97396302
17410372209.98880.040.449.97939.98889.93537966
17407780209.9449-0-0.049.94499.94499.9449683
17406916209.94860.040.369.92239.94869.92232662
17406052209.912900.049.90099.91299.90098977
17405188209.90910.030.319.90919.90919.90913819
17404324209.87830.040.369.87019.87839.870110078
17401732209.8431-0.01-0.149.81529.84319.8152565
17400868209.85670.020.249.85679.85679.85677729
17400004209.8327-0.01-0.119.83279.83279.829123954
17399140209.84390.010.089.84399.84399.84394952
17398276209.8359-0.02-0.159.83599.83599.83591544
17395684209.85110.020.209.85119.85119.85115476
17394820209.83150.030.299.83029999.83159.828720451
17393956209.8033-0.03-0.339.83379.83379.8033174
17393092209.8356999-0.02-0.179.83439.83569999.834314565
17392228209.85270.010.119.85279.85279.85274109
17389636209.8419-0.03-0.289.85219.85219.84197937
17388772209.86990.010.079.85599.86999.855114681
17387908209.86290.030.269.86299.86299.862913345
17387044209.83710.020.169.83319.83719.83315198
17386180209.8211-0.03-0.339.82119.82119.82112749
17383588209.853300.019.84629999.85339.846299922477
17382724209.8522-0.02-0.169.85229.85229.85227192
17381860209.86810.030.309.84709999.86819.84709994660
17380996209.8381-0-0.029.82159.83819.8215120
17380132209.83970.030.279.83979.83979.83973954
17377540209.81350.010.089.81359.81359.813513230
17376676209.8058999-0.01-0.119.80699.80699.80476754
17375812209.8167-0-0.019.81679.81679.81675968
17374948209.81790.020.229.819.81799.815135
17374084209.7963-0.02-0.179.75739.79639.75732561
17371492209.81310.010.119.78959.82539.78956901
17370628209.8020.020.189.8029.8029.8024704
17369764209.78430.030.309.74949.78439.74926231
17368900209.755300.019.75539.75539.75532229
17368036209.7547-0.02-0.179.75479.75479.75475757
17365444209.7715999-0.03-0.289.77159999.77159999.77159999775
17364580209.79909990.010.119.79909999.79909999.799099916483
17363716209.7883-0.01-0.099.78839.78839.78836398
17362852209.7969-0-0.019.79699.79699.79697722
17361988209.7975-0.01-0.129.79379.79759.79374670
17359396209.80950.020.179.81559.81559.809514250
17358532209.793300.009.79339.79339.79330
17355940209.7933-0-0.059.79339.79339.7933473
17353348209.7982-0-0.049.79829.79829.79825884
Rendering Error