Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | MDBE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0286 | 0.30% | 9.68 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.6623 | 9.6623 | 9.6859 | 9.68 | 9.6514 |
Resumen Histórico MDBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.6859 | 0.02 | 0.22% | 9.6623 | 9.6859 | 9.6623 | 2,190 |
| 01 Jul 2024 | 9.6645 | -0.04 | -0.37% | 9.6645 | 9.6645 | 9.6645 | 8,027 |
| 28 Jun 2024 | 9.7007 | 0.01 | 0.06% | 9.6975 | 9.7007 | 9.6975 | 940 |
| 27 Jun 2024 | 9.6951 | 0.01 | 0.08% | 9.6951 | 9.6951 | 9.6951 | 1,400 |
| 26 Jun 2024 | 9.6874 | -0.01 | -0.15% | 9.6874 | 9.6874 | 9.6874 | 3,109 |
| 25 Jun 2024 | 9.7021 | -0.02 | -0.18% | 9.7117 | 9.7117 | 9.7021 | 40,945 |
| 24 Jun 2024 | 9.7196 | 0.02 | 0.22% | 9.6974 | 9.7196 | 9.6974 | 5,642 |
| 21 Jun 2024 | 9.6985 | 0.01 | 0.11% | 9.6985 | 9.6985 | 9.6985 | 1,115 |
| 20 Jun 2024 | 9.6875 | -0.02 | -0.19% | 9.6875 | 9.6875 | 9.6875 | 1,564 |
| 19 Jun 2024 | 9.7061 | 0.02 | 0.23% | 9.7057 | 9.7061 | 9.7055 | 3,795 |
| 18 Jun 2024 | 9.6835 | 0.00 | 0.00% | 9.6843 | 9.6843 | 9.6835 | 179 |
| 17 Jun 2024 | 9.6839 | -0.02 | -0.24% | 9.6797 | 9.6839 | 9.6787 | 7,788 |
| 14 Jun 2024 | 9.7073 | 0.01 | 0.09% | 9.7099 | 9.7099 | 9.7073 | 161 |
| 13 Jun 2024 | 9.699 | 0.01 | 0.13% | 9.6939 | 9.7039 | 9.6939 | 18,512 |
| 12 Jun 2024 | 9.6863 | 0.05 | 0.52% | 9.6863 | 9.6863 | 9.6863 | 901 |
| 11 Jun 2024 | 9.6361 | 0.01 | 0.11% | 9.6361 | 9.6361 | 9.6361 | 2,379 |
| 10 Jun 2024 | 9.6255 | 0.00 | -0.05% | 9.6214 | 9.6255 | 9.6214 | 9,741 |
| 07 Jun 2024 | 9.6301 | -0.05 | -0.54% | 9.6343 | 9.6343 | 9.6301 | 215 |
| 06 Jun 2024 | 9.6821 | 0.02 | 0.17% | 9.6821 | 9.6821 | 9.6821 | 5,847 |
| 05 Jun 2024 | 9.6659 | 0.02 | 0.20% | 9.6659 | 9.6659 | 9.6659 | 6,382 |
| 04 Jun 2024 | 9.6465 | 0.03 | 0.35% | 9.6553 | 9.6553 | 9.6465 | 819 |
| 03 Jun 2024 | 9.6127 | 0.01 | 0.06% | 9.6127 | 9.6127 | 9.6127 | 2,931 |
