Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medigene AG | MDG1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.145 | 1.175 | 1.16 | 1.15 |
Resumen Histórico MDG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.215 | 1.125 | 1.15 | 18,203 | -0.055 | -4.53% |
| 1 Month | 1.185 | 1.215 | 1.075 | 1.15 | 29,528 | -0.025 | -2.11% |
| 3 Months | 1.495 | 1.63 | 1.075 | 1.28 | 70,277 | -0.335 | -22.41% |
| 6 Months | 1.41 | 2.85 | 1.075 | 1.65 | 64,290 | -0.25 | -17.73% |
| 1 Year | 1.85 | 2.85 | 1.075 | 1.64 | 39,723 | -0.69 | -37.30% |
| 3 Years | 3.96 | 4.585 | 1.075 | 2.26 | 29,260 | -2.80 | -70.71% |
| 5 Years | 6.46 | 7.19 | 1.075 | 3.67 | 39,059 | -5.30 | -82.04% |
MDG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.145 | -0.03 | -2.14% | 1.15 | 1.175 | 1.145 | 5,762 |
| 19 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 16,088 |
| 18 Jul 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.19 | 1.13 | 21,905 |
| 17 Jul 2024 | 1.14 | -0.02 | -1.30% | 1.125 | 1.21 | 1.125 | 14,805 |
| 16 Jul 2024 | 1.155 | 0.01 | 0.87% | 1.13 | 1.155 | 1.13 | 1,723 |
| 15 Jul 2024 | 1.145 | 0.02 | 1.78% | 1.215 | 1.215 | 1.145 | 36,494 |
| 12 Jul 2024 | 1.125 | -0.06 | -4.66% | 1.15 | 1.175 | 1.125 | 17,668 |
| 11 Jul 2024 | 1.18 | 0.05 | 4.42% | 1.195 | 1.195 | 1.11 | 36,844 |
| 10 Jul 2024 | 1.13 | 0.00 | 0.44% | 1.18 | 1.195 | 1.125 | 27,282 |
| 09 Jul 2024 | 1.125 | -0.06 | -4.66% | 1.135 | 1.18 | 1.115 | 37,630 |
| 08 Jul 2024 | 1.18 | 0.00 | 0.43% | 1.195 | 1.195 | 1.14 | 14,797 |
| 05 Jul 2024 | 1.175 | 0.03 | 2.62% | 1.19 | 1.19 | 1.115 | 47,706 |
| 04 Jul 2024 | 1.145 | 0.02 | 1.78% | 1.11 | 1.19 | 1.11 | 31,272 |
| 03 Jul 2024 | 1.125 | -0.01 | -0.44% | 1.11 | 1.175 | 1.11 | 27,214 |
| 02 Jul 2024 | 1.13 | 0.01 | 1.35% | 1.125 | 1.16 | 1.115 | 10,349 |
| 01 Jul 2024 | 1.115 | -0.06 | -4.70% | 1.18 | 1.18 | 1.105 | 17,501 |
| 28 Jun 2024 | 1.17 | 0.04 | 4.00% | 1.135 | 1.17 | 1.135 | 35,247 |
| 27 Jun 2024 | 1.125 | -0.04 | -3.43% | 1.14 | 1.17 | 1.105 | 28,494 |
| 26 Jun 2024 | 1.165 | 0.05 | 4.48% | 1.14 | 1.185 | 1.075 | 45,050 |
| 25 Jun 2024 | 1.115 | -0.06 | -5.11% | 1.18 | 1.19 | 1.11 | 100,808 |
| 24 Jun 2024 | 1.175 | -0.04 | -3.29% | 1.185 | 1.215 | 1.175 | 21,684 |
