Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medion | MDN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 3.55% | 14.60 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.80 | 14.60 | 14.10 |
Resumen Histórico MDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.80 | 14.00 | 14.33 | 1,223 | 0.00 | 0.00% |
| 1 Month | 11.90 | 14.80 | 11.30 | 13.52 | 2,143 | 2.70 | 22.69% |
| 3 Months | 11.60 | 14.80 | 10.70 | 13.04 | 1,042 | 3.00 | 25.86% |
| 6 Months | 12.40 | 14.80 | 10.70 | 12.71 | 692 | 2.20 | 17.74% |
| 1 Year | 13.60 | 14.80 | 10.70 | 12.92 | 759 | 1.00 | 7.35% |
| 3 Years | 15.50 | 16.00 | 10.70 | 14.34 | 2,634 | -0.90 | -5.81% |
| 5 Years | 15.00 | 17.00 | 10.70 | 14.53 | 2,677 | -0.40 | -2.67% |
MDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.70 | 0.50 | 3.52% | 14.30 | 14.80 | 14.30 | 6,505 |
| 27 Jun 2024 | 14.20 | -0.30 | -2.07% | 14.30 | 14.30 | 14.00 | 1,181 |
| 26 Jun 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 750 |
| 25 Jun 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 1 |
| 24 Jun 2024 | 14.30 | -0.10 | -0.69% | 14.50 | 14.50 | 14.30 | 2,721 |
| 21 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 14.60 | 14.40 | 1,460 |
| 20 Jun 2024 | 14.50 | -0.20 | -1.36% | 14.70 | 14.70 | 14.40 | 1,519 |
| 19 Jun 2024 | 14.70 | 0.20 | 1.38% | 14.40 | 14.70 | 14.40 | 3,302 |
| 18 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.40 | 1,520 |
| 17 Jun 2024 | 14.60 | 0.60 | 4.29% | 14.00 | 14.70 | 14.00 | 4,765 |
| 14 Jun 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.20 | 13.80 | 3,571 |
| 13 Jun 2024 | 13.80 | 1.30 | 10.40% | 12.50 | 14.10 | 12.50 | 6,342 |
| 12 Jun 2024 | 12.50 | 0.20 | 1.63% | 11.90 | 12.80 | 11.90 | 1,384 |
| 11 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.40 | 12.40 | 11.70 | 1,720 |
| 10 Jun 2024 | 12.40 | 0.10 | 0.81% | 12.20 | 12.40 | 12.20 | 3,756 |
| 07 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.40 | 12.40 | 12.30 | 420 |
| 06 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.10 | 12.40 | 12.10 | 6,251 |
| 05 Jun 2024 | 12.30 | 0.10 | 0.82% | 12.00 | 12.50 | 11.90 | 1,368 |
| 04 Jun 2024 | 12.20 | 0.60 | 5.17% | 11.60 | 12.20 | 11.60 | 2,463 |
| 03 Jun 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.30 | 365 |
| 31 May 2024 | 11.50 | 0.10 | 0.88% | 11.90 | 11.90 | 11.50 | 1,390 |
| 30 May 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 41 |
| 29 May 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.40 | 11.30 | 230 |
