Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.60001 | -4.0737524144 | 284.75 | 288.55 | 260.2 | 11508 | 274.34184368 | DE |
| 4 | -1.80001 | -0.654668121477 | 274.95 | 293.14999 | 260.2 | 5727 | 279.45719449 | DE |
| 12 | 0.5 | 0.183385299226 | 272.64999 | 301.2 | 260.2 | 5430 | 283.7150732 | DE |
| 26 | -5 | -1.79759129238 | 278.14999 | 301.2 | 260.2 | 6790 | 280.4074422 | DE |
| 52 | 22.49999 | 8.9766566926 | 250.65 | 301.2 | 225.25 | 6782 | 262.83040947 | DE |
| 156 | 42.79999 | 18.5804167571 | 230.35 | 301.2 | 216.6 | 4275 | 259.284583 | DE |
| 260 | 105.84999 | 63.2695696354 | 167.3 | 301.2 | 155.26 | 3775 | 236.52819128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 273.89999 | 0.05 | 0.02 | 271.89999 | 274 | 267.14999 | 5509 |
| 1744316820 | 273.85 | -2.6 | -0.94 | 276.89999 | 277.8 | 265.05 | 4422 |
| 1744230420 | 276.45 | 3.3 | 1.21 | 269 | 282 | 265.85 | 6997 |
| 1744144020 | 273.14999 | -1.15 | -0.42 | 276.1 | 282.2 | 269.55 | 6491 |
| 1744057620 | 274.3 | 0.25 | 0.09 | 262 | 276.45 | 260.2 | 26905 |
| 1743798420 | 274.05 | -14.75 | -5.11 | 284.75 | 288.55 | 273.6 | 12725 |
| 1743712020 | 288.8 | 1.85 | 0.64 | 281 | 290 | 277.05 | 8401 |
| 1743625620 | 286.95 | -3.75 | -1.29 | 289.7 | 290.95 | 286 | 1439 |
| 1743539220 | 290.7 | 1.45 | 0.50 | 288.8 | 291.55 | 287.14999 | 3704 |
| 1743452820 | 289.25 | 5.45 | 1.92 | 283.85 | 289.25 | 281.05 | 4191 |
| 1743197220 | 283.8 | -6.25 | -2.15 | 289.6 | 290.45 | 283.35 | 3088 |
| 1743110820 | 290.05 | -1.95 | -0.67 | 291.6 | 293.14999 | 288.3 | 4422 |
| 1743024420 | 292 | 7.2 | 2.53 | 283.95 | 292 | 283.89999 | 3743 |
| 1742938020 | 284.8 | 2.3 | 0.81 | 283.05 | 285.39999 | 281.85 | 1902 |
| 1742851620 | 282.5 | -0.25 | -0.09 | 283.89999 | 283.95 | 281.2 | 2824 |
| 1742592420 | 282.75 | -0.55 | -0.19 | 283.39999 | 284.64999 | 279.3 | 2526 |
| 1742506020 | 283.3 | 2.2 | 0.78 | 281.95 | 286 | 281 | 4251 |
| 1742419620 | 281.1 | 3.25 | 1.17 | 278.3 | 282.6 | 277.89999 | 2641 |
| 1742333220 | 277.85 | -0.1 | -0.04 | 279 | 279.45 | 276.6 | 2577 |
| 1742246820 | 277.95 | 2.35 | 0.85 | 276.6 | 279.55 | 273.8 | 6421 |
| 1741987620 | 275.6 | 1.55 | 0.57 | 274.95 | 276.25 | 271.64999 | 4860 |
| 1741901220 | 274.05 | -1.35 | -0.49 | 275 | 279.6 | 274.05 | 4304 |
| 1741814820 | 275.39999 | -6.45 | -2.29 | 282.05 | 283.25 | 271.7 | 6053 |
| 1741728420 | 281.85 | -10.8 | -3.69 | 292.6 | 293.1 | 280.3 | 8685 |
| 1741642020 | 292.64999 | -4.85 | -1.63 | 295.35 | 300.64999 | 292 | 7926 |
| 1741382820 | 297.5 | 9.3 | 3.23 | 286.55 | 298.14999 | 285.05 | 5063 |
| 1741296420 | 288.2 | 4.1 | 1.44 | 284.05 | 288.45 | 281.05 | 5249 |
| 1741210020 | 284.1 | -4.2 | -1.46 | 288.3 | 289.25 | 282.05 | 5988 |
| 1741123620 | 288.3 | -1.35 | -0.47 | 290.1 | 297.64999 | 287.2 | 8048 |
| 1741037220 | 289.64999 | -7.55 | -2.54 | 296 | 296 | 288.8 | 4912 |
| 1740778020 | 297.2 | -0.5 | -0.17 | 298.85 | 299.75 | 292.35 | 6319 |
| 1740691620 | 297.7 | 7.85 | 2.71 | 290.5 | 299.64999 | 290.5 | 3740 |
| 1740605220 | 289.85 | -5.75 | -1.95 | 296.85 | 299.1 | 289.8 | 3493 |
| 1740518820 | 295.6 | 2.3 | 0.78 | 294.14999 | 296.7 | 293.2 | 3370 |
| 1740432420 | 293.3 | 2.05 | 0.70 | 291.25 | 296.5 | 290.05 | 3585 |
| 1740173220 | 291.25 | 3.6 | 1.25 | 289.39999 | 292.55 | 288 | 5940 |
| 1740086820 | 287.64999 | -1.85 | -0.64 | 289.39999 | 289.64999 | 284.55 | 3260 |
| 1740000420 | 289.5 | -2.05 | -0.70 | 292.45 | 292.8 | 287.14999 | 4049 |
| 1739914020 | 291.55 | -5.45 | -1.84 | 297.55 | 297.55 | 290.25 | 4297 |
| 1739827620 | 297 | 2.8 | 0.95 | 293.89999 | 297 | 293.6 | 4745 |
| 1739568420 | 294.2 | -2.55 | -0.86 | 296.05 | 297.5 | 293.3 | 2031 |
| 1739482020 | 296.75 | 1.45 | 0.49 | 295.35 | 298.39999 | 294.05 | 3193 |
| 1739395620 | 295.3 | -3.8 | -1.27 | 299.14999 | 299.45 | 294.1 | 3461 |
| 1739309220 | 299.1 | -0.2 | -0.07 | 298 | 301.2 | 296.14999 | 7188 |
| 1739222820 | 299.3 | 13.5 | 4.72 | 286.14999 | 300.85 | 281 | 14916 |
| 1738963620 | 285.8 | 2.85 | 1.01 | 283.35 | 286.7 | 282.55 | 5657 |
| 1738877220 | 282.95 | 5.35 | 1.93 | 278.05 | 286.39999 | 278.05 | 7457 |
| 1738790820 | 277.6 | -2.2 | -0.79 | 277.64999 | 279 | 274.5 | 4688 |
| 1738704420 | 279.8 | -2.35 | -0.83 | 281.95 | 281.95 | 277.89999 | 3808 |
| 1738618020 | 282.14999 | 5.05 | 1.82 | 277.3 | 282.45 | 276.75 | 7568 |
| 1738358820 | 277.1 | -2.1 | -0.75 | 279.45 | 280.85 | 277.1 | 3301 |
| 1738272420 | 279.2 | 0.05 | 0.02 | 279.35 | 280.35 | 277.85 | 5144 |
| 1738186020 | 279.14999 | -0.25 | -0.09 | 279.35 | 282.1 | 278.6 | 3797 |
| 1738099620 | 279.39999 | -0.1 | -0.04 | 279.64999 | 282.35 | 277.85 | 3819 |
| 1738013220 | 279.5 | 7.5 | 2.76 | 272 | 279.5 | 270 | 8286 |
| 1737754020 | 272 | -1.1 | -0.40 | 272.14999 | 273.3 | 270 | 4079 |
| 1737667620 | 273.1 | 2.85 | 1.05 | 269.85 | 273.2 | 269.85 | 3946 |
| 1737581220 | 270.25 | -0.7 | -0.26 | 271.35 | 272.05 | 269.5 | 5407 |
| 1737494820 | 270.95 | -1.15 | -0.42 | 272.35 | 272.89999 | 267.45 | 4953 |
| 1737408420 | 272.1 | -1.3 | -0.48 | 273.3 | 274 | 270.05 | 5146 |
| 1737149220 | 273.39999 | 1.15 | 0.42 | 272.64999 | 275.25 | 271.39999 | 4387 |
| 1737062820 | 272.25 | -1.75 | -0.64 | 274.95 | 274.95 | 268.7 | 6447 |
| 1736976420 | 274 | 2.3 | 0.85 | 273.35 | 274.95 | 272.55 | 4437 |
| 1736890020 | 271.7 | -5.35 | -1.93 | 277.05 | 277.75 | 271.64999 | 4767 |
| 1736803620 | 277.05 | 1.95 | 0.71 | 276.45 | 278.25 | 274.35 | 3944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
