Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcdonalds Corp | MDO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.95 | 2.56% | 238.70 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.25 | 232.90 | 239.00 | 238.70 | 232.75 |
Resumen Histórico MDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.25 | 243.00 | 229.55 | 234.03 | 17,370 | -0.55 | -0.23% |
| 1 Month | 255.50 | 256.00 | 229.55 | 241.16 | 8,723 | -16.80 | -6.58% |
| 3 Months | 265.80 | 271.20 | 229.55 | 249.27 | 6,957 | -27.10 | -10.20% |
| 6 Months | 255.30 | 280.20 | 229.55 | 258.43 | 6,090 | -16.60 | -6.50% |
| 1 Year | 266.50 | 280.20 | 229.55 | 255.93 | 5,219 | -27.80 | -10.43% |
| 3 Years | 191.00 | 281.45 | 189.45 | 245.95 | 2,976 | 47.70 | 24.97% |
| 5 Years | 178.00 | 281.45 | 119.38 | 209.89 | 3,598 | 60.70 | 34.10% |
MDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 239.00 | 6.40 | 2.75% | 233.25 | 239.00 | 232.90 | 17,798 |
| 30 May 2024 | 232.60 | 1.75 | 0.76% | 230.00 | 233.35 | 229.55 | 10,982 |
| 29 May 2024 | 230.85 | -2.30 | -0.99% | 233.85 | 236.15 | 230.85 | 32,080 |
| 28 May 2024 | 233.15 | -7.25 | -3.02% | 239.85 | 239.85 | 232.70 | 17,143 |
| 27 May 2024 | 240.40 | 2.60 | 1.09% | 238.00 | 243.00 | 238.00 | 12,526 |
| 24 May 2024 | 237.80 | -0.85 | -0.36% | 239.25 | 240.20 | 237.30 | 14,118 |
| 23 May 2024 | 238.65 | -6.75 | -2.75% | 245.25 | 246.15 | 238.35 | 11,496 |
| 22 May 2024 | 245.40 | 0.40 | 0.16% | 245.45 | 246.30 | 244.30 | 7,963 |
| 21 May 2024 | 245.00 | -1.75 | -0.71% | 246.45 | 247.75 | 244.60 | 8,154 |
| 20 May 2024 | 246.75 | -3.60 | -1.44% | 250.50 | 251.80 | 246.50 | 3,111 |
| 17 May 2024 | 250.35 | -1.45 | -0.58% | 252.15 | 252.80 | 249.15 | 4,930 |
| 16 May 2024 | 251.80 | 0.10 | 0.04% | 251.65 | 253.45 | 251.50 | 5,296 |
| 15 May 2024 | 251.70 | 1.75 | 0.70% | 250.65 | 252.20 | 249.50 | 6,045 |
| 14 May 2024 | 249.95 | -1.70 | -0.68% | 251.95 | 252.35 | 248.45 | 5,370 |
| 13 May 2024 | 251.65 | -3.65 | -1.43% | 255.30 | 256.00 | 251.50 | 5,439 |
| 10 May 2024 | 255.30 | 6.95 | 2.80% | 249.45 | 255.40 | 248.40 | 6,356 |
| 09 May 2024 | 248.35 | -1.45 | -0.58% | 250.15 | 250.65 | 248.00 | 1,788 |
| 08 May 2024 | 249.80 | 0.55 | 0.22% | 249.05 | 250.40 | 247.60 | 6,684 |
| 07 May 2024 | 249.25 | -0.65 | -0.26% | 250.60 | 251.15 | 248.65 | 5,571 |
| 06 May 2024 | 249.90 | -1.70 | -0.68% | 251.55 | 252.50 | 249.90 | 4,908 |
| 03 May 2024 | 251.60 | -3.15 | -1.24% | 255.50 | 255.70 | 249.70 | 4,499 |
