ME63 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 361.838 | 0.00 | 0.00% | 361.838 | 361.838 | 361.838 | 0 |
18 Jul 2024 | 361.838 | 0.00 | 0.00% | 361.838 | 361.838 | 361.838 | 0 |
17 Jul 2024 | 361.838 | 0.00 | 0.00% | 361.838 | 361.838 | 361.838 | 0 |
16 Jul 2024 | 361.838 | 10.62 | 3.02% | 361.838 | 361.838 | 361.838 | 4 |
15 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
12 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
11 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
10 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
09 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
08 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
05 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
04 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
03 Jul 2024 | 351.215 | 0.00 | 0.00% | 351.215 | 351.215 | 351.215 | 0 |
02 Jul 2024 | 351.215 | -1.69 | -0.48% | 351.222 | 351.222 | 351.215 | 54 |
01 Jul 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
28 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
27 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
26 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
25 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
24 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
21 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
20 Jun 2024 | 352.906 | 0.00 | 0.00% | 352.906 | 352.906 | 352.906 | 0 |
19 Jun 2024 | 352.906 | -13.94 | -3.80% | 352.865 | 354.224 | 352.865 | 232 |
18 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
17 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
14 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
13 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
12 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
11 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
10 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
07 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
06 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
05 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
04 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
03 Jun 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
31 May 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
30 May 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
29 May 2024 | 366.849 | 0.00 | 0.00% | 366.849 | 366.849 | 366.849 | 0 |
28 May 2024 | 366.849 | 4.54 | 1.25% | 366.849 | 366.849 | 366.849 | 17 |
27 May 2024 | 362.306 | 0.00 | 0.00% | 362.306 | 362.306 | 362.306 | 0 |
24 May 2024 | 362.306 | 0.00 | 0.00% | 362.306 | 362.306 | 362.306 | 0 |
23 May 2024 | 362.306 | 0.00 | 0.00% | 362.306 | 362.306 | 362.306 | 0 |
22 May 2024 | 362.306 | 3.04 | 0.85% | 362.306 | 362.306 | 362.306 | 5 |
21 May 2024 | 359.267 | 0.00 | 0.00% | 359.267 | 359.267 | 359.267 | 0 |
20 May 2024 | 359.267 | 0.00 | 0.00% | 359.267 | 359.267 | 359.267 | 0 |
17 May 2024 | 359.267 | 0.00 | 0.00% | 359.267 | 359.267 | 359.267 | 0 |
16 May 2024 | 359.267 | 0.00 | 0.00% | 359.267 | 359.267 | 359.267 | 0 |
15 May 2024 | 359.267 | 19.83 | 5.84% | 356.31 | 359.267 | 356.31 | 29 |
14 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
13 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
10 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
09 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
08 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
07 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
06 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
03 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
02 May 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
30 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
29 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
26 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
25 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
24 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |
23 Abr 2024 | 339.438 | 0.00 | 0.00% | 339.438 | 339.438 | 339.438 | 0 |