Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 4.3354655295 | 7.035 | 7.27 | 7.035 | 1578 | 7.18511595 | DE |
| 4 | 0.13 | 1.80305131761 | 7.21 | 7.42 | 6.99 | 953 | 7.23834627 | DE |
| 12 | 0.14 | 1.94444444444 | 7.2 | 7.66 | 6.745 | 1193 | 7.14524628 | DE |
| 26 | 0.79 | 12.0610687023 | 6.55 | 7.66 | 6.335 | 865 | 7.01573511 | DE |
| 52 | 0.55 | 8.10014727541 | 6.79 | 8.175 | 5.95 | 702 | 7.08880261 | DE |
| 156 | 1.19 | 19.3495934959 | 6.15 | 8.175 | 5.1399999 | 890 | 6.63491216 | DE |
| 260 | 1.19 | 19.3495934959 | 6.15 | 8.175 | 5.1399999 | 890 | 6.63491216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.26 | 0.11 | 1.54 | 7.22 | 7.265 | 7.05 | 3101 |
| 1740691620 | 7.15 | -0.12 | -1.65 | 7.21 | 7.21 | 7.15 | 2115 |
| 1740605220 | 7.27 | 0.09 | 1.32 | 7.205 | 7.27 | 7.205 | 1899 |
| 1740518820 | 7.175 | 0.09 | 1.20 | 7.12 | 7.18 | 7.075 | 3350 |
| 1740432420 | 7.09 | 0.01 | 0.14 | 7.14 | 7.14 | 7.09 | 236 |
| 1740173220 | 7.08 | -0.04 | -0.49 | 7.035 | 7.08 | 7.035 | 291 |
| 1740086820 | 7.115 | -0.08 | -1.04 | 7.185 | 7.185 | 7.065 | 9 |
| 1740000420 | 7.19 | -0.1 | -1.30 | 7.235 | 7.26 | 7.155 | 160 |
| 1739914020 | 7.285 | -0.02 | -0.21 | 7.36 | 7.36 | 7.235 | 333 |
| 1739827620 | 7.3 | 0.03 | 0.41 | 7.31 | 7.325 | 7.3 | 1675 |
| 1739568420 | 7.27 | -0.08 | -1.09 | 7.33 | 7.335 | 7.27 | 92 |
| 1739482020 | 7.35 | 0.01 | 0.20 | 7.365 | 7.42 | 7.35 | 1549 |
| 1739395620 | 7.335 | 0.2 | 2.73 | 7.16 | 7.335 | 7.14 | 154 |
| 1739309220 | 7.14 | -0.06 | -0.76 | 7.235 | 7.235 | 7.125 | 149 |
| 1739222820 | 7.195 | -0.07 | -0.90 | 7.27 | 7.27 | 7.195 | 863 |
| 1738963620 | 7.26 | -0.02 | -0.21 | 7.34 | 7.34 | 7.26 | 90 |
| 1738877220 | 7.275 | 0.02 | 0.28 | 7.295 | 7.325 | 7.175 | 2120 |
| 1738790820 | 7.255 | -0.11 | -1.43 | 7.255 | 7.255 | 7.255 | 2802 |
| 1738704420 | 7.36 | 0.24 | 3.37 | 7.065 | 7.36 | 7.065 | 751 |
| 1738618020 | 7.12 | -0.09 | -1.18 | 7.03 | 7.12 | 6.99 | 379 |
| 1738358820 | 7.205 | -0.03 | -0.41 | 7.21 | 7.24 | 7.17 | 43 |
| 1738272420 | 7.235 | 0.08 | 1.12 | 7.225 | 7.235 | 7.17 | 69 |
| 1738186020 | 7.155 | 0.11 | 1.49 | 7.145 | 7.155 | 7.14 | 11 |
| 1738099620 | 7.05 | -0.01 | -0.14 | 7.045 | 7.055 | 7 | 49 |
| 1738013220 | 7.06 | 0.05 | 0.79 | 7.005 | 7.075 | 7.005 | 700 |
| 1737754020 | 7.005 | -0.16 | -2.16 | 7.05 | 7.08 | 6.98 | 3702 |
| 1737667620 | 7.16 | 0.11 | 1.49 | 7.1 | 7.16 | 7.09 | 879 |
| 1737581220 | 7.055 | 0.09 | 1.36 | 6.975 | 7.11 | 6.975 | 53 |
| 1737494820 | 6.96 | 0.09 | 1.24 | 6.91 | 6.995 | 6.91 | 50 |
| 1737408420 | 6.875 | 0.08 | 1.10 | 6.795 | 6.875 | 6.78 | 2625 |
| 1737149220 | 6.8 | -0.01 | -0.07 | 6.8 | 6.815 | 6.76 | 7146 |
| 1737062820 | 6.805 | 0.04 | 0.52 | 6.815 | 6.815 | 6.745 | 2227 |
| 1736976420 | 6.77 | -0.03 | -0.44 | 6.8 | 6.8 | 6.765 | 102 |
| 1736890020 | 6.8 | -0.23 | -3.27 | 7.055 | 7.055 | 6.8 | 4000 |
| 1736803620 | 7.03 | -0.24 | -3.23 | 7.17 | 7.17 | 7.03 | 1451 |
| 1736544420 | 7.265 | 0.04 | 0.62 | 7.265 | 7.265 | 7.265 | 50 |
| 1736458020 | 7.22 | 0.01 | 0.21 | 7.22 | 7.22 | 7.22 | 17 |
| 1736371620 | 7.205 | -0.1 | -1.30 | 7.265 | 7.265 | 7.205 | 8 |
| 1736285220 | 7.3 | 0.06 | 0.83 | 7.25 | 7.36 | 7.25 | 120 |
| 1736198820 | 7.24 | -0.07 | -0.96 | 7.325 | 7.335 | 7.24 | 3138 |
| 1735939620 | 7.31 | -0.1 | -1.35 | 7.44 | 7.44 | 7.31 | 114 |
| 1735853220 | 7.41 | 0 | 0.07 | 7.49 | 7.49 | 7.275 | 24 |
| 1735594020 | 7.405 | 0.03 | 0.41 | 7.33 | 7.405 | 7.33 | 32 |
| 1735334820 | 7.375 | -0.03 | -0.41 | 7.51 | 7.51 | 7.375 | 1272 |
| 1734989220 | 7.405 | -0.01 | -0.07 | 7.45 | 7.45 | 7.365 | 213 |
| 1734730020 | 7.41 | 0.13 | 1.79 | 7.3 | 7.41 | 7.175 | 1158 |
| 1734643620 | 7.28 | -0.26 | -3.38 | 7.295 | 7.335 | 7.2 | 754 |
| 1734557220 | 7.535 | 0.04 | 0.47 | 7.505 | 7.535 | 7.45 | 128 |
| 1734470820 | 7.5 | -0.01 | -0.07 | 7.48 | 7.545 | 7.48 | 1256 |
| 1734384420 | 7.505 | -0.1 | -1.25 | 7.61 | 7.66 | 7.465 | 2344 |
| 1734125220 | 7.6 | 0.06 | 0.86 | 7.535 | 7.6 | 7.535 | 15 |
| 1734038820 | 7.535 | 0.11 | 1.48 | 7.405 | 7.595 | 7.405 | 3234 |
| 1733952420 | 7.425 | 0.18 | 2.41 | 7.26 | 7.43 | 7.26 | 1141 |
| 1733866020 | 7.25 | 0.14 | 1.97 | 7.3 | 7.385 | 7.195 | 2520 |
| 1733779620 | 7.11 | -0.05 | -0.70 | 7.135 | 7.185 | 7.11 | 1313 |
| 1733520420 | 7.16 | -0.07 | -0.90 | 7.2 | 7.2 | 7.11 | 4663 |
| 1733434020 | 7.225 | 0.39 | 5.71 | 6.855 | 7.225 | 6.855 | 332 |
| 1733347620 | 6.835 | -0.03 | -0.44 | 6.885 | 6.885 | 6.835 | 2323 |
| 1733261220 | 6.865 | 0.11 | 1.55 | 6.91 | 6.91 | 6.83 | 37 |
| 1733174820 | 6.76 | -0.03 | -0.37 | 6.725 | 6.81 | 6.725 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
