Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melia Hotels International S A | MEL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 2.02% | 7.815 | 05:57:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.815 | 7.815 | 7.815 | 7.66 |
Resumen Histórico MEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.855 | 7.62 | 7.70 | 186 | -0.015 | -0.19% |
| 1 Month | 7.355 | 7.97 | 7.355 | 7.57 | 242 | 0.46 | 6.25% |
| 3 Months | 6.665 | 7.97 | 6.635 | 7.25 | 549 | 1.15 | 17.25% |
| 6 Months | 5.67 | 7.97 | 5.67 | 6.56 | 1,082 | 2.15 | 37.83% |
| 1 Year | 6.15 | 7.97 | 5.14 | 6.30 | 1,074 | 1.67 | 27.07% |
| 3 Years | 6.15 | 7.97 | 5.14 | 6.30 | 1,074 | 1.67 | 27.07% |
| 5 Years | 6.15 | 7.97 | 5.14 | 6.30 | 1,074 | 1.67 | 27.07% |
MEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 7.665 | -0.03 | -0.39% | 7.665 | 7.70 | 7.665 | 364 |
| 28 May 2024 | 7.695 | -0.09 | -1.16% | 7.855 | 7.855 | 7.695 | 280 |
| 27 May 2024 | 7.785 | 0.01 | 0.13% | 7.755 | 7.785 | 7.755 | 9 |
| 24 May 2024 | 7.775 | 0.12 | 1.57% | 7.62 | 7.775 | 7.62 | 203 |
| 23 May 2024 | 7.655 | -0.19 | -2.42% | 7.83 | 7.83 | 7.655 | 72 |
| 22 May 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0.00 |
| 21 May 2024 | 7.845 | -0.05 | -0.63% | 7.905 | 7.93 | 7.845 | 665 |
| 20 May 2024 | 7.895 | 0.02 | 0.25% | 7.83 | 7.895 | 7.825 | 34 |
| 17 May 2024 | 7.875 | 0.10 | 1.29% | 7.70 | 7.875 | 7.70 | 62 |
| 16 May 2024 | 7.775 | -0.02 | -0.26% | 7.845 | 7.845 | 7.74 | 14 |
| 15 May 2024 | 7.795 | -0.18 | -2.20% | 7.815 | 7.83 | 7.795 | 9 |
| 14 May 2024 | 7.97 | 0.05 | 0.69% | 7.97 | 7.97 | 7.97 | 7 |
| 13 May 2024 | 7.915 | 0.20 | 2.59% | 7.775 | 7.92 | 7.775 | 30 |
| 10 May 2024 | 7.715 | 0.04 | 0.46% | 7.55 | 7.825 | 7.55 | 450 |
| 09 May 2024 | 7.68 | 0.11 | 1.52% | 7.505 | 7.69 | 7.505 | 26 |
| 08 May 2024 | 7.565 | 0.06 | 0.80% | 7.595 | 7.595 | 7.565 | 4 |
| 07 May 2024 | 7.505 | 0.01 | 0.20% | 7.46 | 7.57 | 7.46 | 65 |
| 06 May 2024 | 7.49 | 0.07 | 0.88% | 7.475 | 7.49 | 7.43 | 119 |
| 03 May 2024 | 7.425 | 0.03 | 0.41% | 7.44 | 7.44 | 7.425 | 2 |
| 02 May 2024 | 7.395 | 0.13 | 1.79% | 7.355 | 7.405 | 7.355 | 2,189 |
| 30 Abr 2024 | 7.265 | -0.23 | -3.00% | 7.395 | 7.435 | 7.265 | 25 |
