Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merlin Properties SOCIMI SA | MEQA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 1.04% | 10.72 | 07:32:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.72 | 10.72 | 10.72 | 10.61 |
Resumen Histórico MEQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.99 | 10.68 | 10.81 | 68 | -0.18 | -1.65% |
| 1 Month | 10.79 | 11.29 | 10.50 | 10.82 | 673 | -0.07 | -0.65% |
| 3 Months | 9.625 | 11.29 | 9.565 | 10.66 | 642 | 1.10 | 11.38% |
| 6 Months | 9.85 | 11.29 | 8.74 | 10.34 | 536 | 0.87 | 8.83% |
| 1 Year | 8.23 | 11.29 | 7.425 | 9.80 | 568 | 2.49 | 30.26% |
| 3 Years | 8.23 | 11.29 | 7.425 | 9.80 | 568 | 2.49 | 30.26% |
| 5 Years | 8.23 | 11.29 | 7.425 | 9.80 | 568 | 2.49 | 30.26% |
MEQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.68 | -0.16 | -1.48% | 10.81 | 10.81 | 10.68 | 103 |
| 13 Jun 2024 | 10.84 | -0.12 | -1.09% | 10.99 | 10.99 | 10.84 | 126 |
| 12 Jun 2024 | 10.96 | 0.05 | 0.46% | 10.82 | 10.96 | 10.73 | 12 |
| 11 Jun 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 1 |
| 10 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
| 07 Jun 2024 | 10.90 | -0.25 | -2.24% | 11.14 | 11.14 | 10.90 | 128 |
| 06 Jun 2024 | 11.15 | -0.09 | -0.80% | 11.12 | 11.18 | 11.12 | 2,543 |
| 05 Jun 2024 | 11.24 | -0.05 | -0.44% | 11.24 | 11.24 | 11.24 | 5 |
| 04 Jun 2024 | 11.29 | 0.09 | 0.80% | 11.26 | 11.29 | 11.23 | 51 |
| 03 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.16 | 11.20 | 11.16 | 362 |
| 31 May 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 100 |
| 30 May 2024 | 10.90 | 0.20 | 1.87% | 10.80 | 10.90 | 10.80 | 2 |
| 29 May 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 95 |
| 28 May 2024 | 10.75 | 0.05 | 0.47% | 10.79 | 10.81 | 10.75 | 7,931 |
| 27 May 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 10.70 | 2 |
| 24 May 2024 | 10.59 | 0.06 | 0.57% | 10.59 | 10.59 | 10.59 | 95 |
| 23 May 2024 | 10.53 | -0.24 | -2.23% | 10.75 | 10.75 | 10.53 | 9 |
| 22 May 2024 | 10.77 | 0.25 | 2.38% | 10.83 | 10.83 | 10.77 | 93 |
| 21 May 2024 | 10.52 | -0.33 | -3.04% | 10.63 | 10.65 | 10.50 | 1,662 |
| 20 May 2024 | 10.85 | 0.00 | 0.00% | 10.79 | 10.88 | 10.79 | 37 |
| 17 May 2024 | 10.85 | -0.17 | -1.54% | 10.91 | 10.97 | 10.85 | 746 |
