MES Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
13 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
12 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
11 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
10 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
07 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
06 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
05 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
04 Jun 2024 | 15.30 | -0.40 | -2.55% | 15.30 | 15.30 | 15.30 | 1 |
03 Jun 2024 | 15.70 | 0.50 | 3.29% | 15.70 | 15.70 | 15.70 | 4 |
31 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 66 |
29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
28 May 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 24 |
27 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
24 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
23 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
22 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
21 May 2024 | 15.70 | -0.80 | -4.85% | 15.70 | 15.70 | 15.70 | 596 |
20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
15 May 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 16.50 | 16.50 | 140 |
14 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
13 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
10 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
09 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
08 May 2024 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 17.50 | 190 |
07 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
06 May 2024 | 17.40 | -0.20 | -1.14% | 17.40 | 17.40 | 17.40 | 286 |
03 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
02 May 2024 | 17.60 | 0.90 | 5.39% | 17.60 | 17.60 | 17.60 | 3 |
30 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
29 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
26 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
25 Abr 2024 | 16.70 | -0.30 | -1.76% | 16.70 | 16.70 | 16.70 | 243 |
24 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
23 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
22 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
19 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
18 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
17 Abr 2024 | 17.00 | -0.50 | -2.86% | 17.20 | 17.20 | 17.00 | 1,098 |
16 Abr 2024 | 17.50 | -0.20 | -1.13% | 17.40 | 17.50 | 17.10 | 688 |
15 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
12 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
11 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
10 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
09 Abr 2024 | 17.70 | 0.50 | 2.91% | 17.70 | 17.70 | 17.70 | 525 |
08 Abr 2024 | 17.20 | 0.50 | 2.99% | 17.60 | 17.60 | 17.20 | 430 |
05 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
04 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
03 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
02 Abr 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.10 | 16.50 | 450 |
28 Mar 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 16.80 | 80 |
27 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
26 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
25 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
22 Mar 2024 | 16.50 | -0.30 | -1.79% | 16.70 | 16.70 | 16.50 | 445 |
21 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
20 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
19 Mar 2024 | 16.80 | 1.10 | 7.01% | 16.00 | 17.00 | 15.90 | 2,431 |
18 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |